Niza Historical Data

Niza Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0076
+0.06%
$ 1.14 million $ 73,059
May 9, 5 PM $ 0.0076
+0.26%
$ 1.14 million $ 73,242
May 9, 4 PM $ 0.00758
-0.20%
$ 1.14 million $ 73,386
May 9, 3 PM $ 0.0076
-0.02%
$ 1.14 million $ 71,682
May 9, 2 PM $ 0.0076
-0.78%
$ 1.14 million $ 73,481
May 9, 1 PM $ 0.00766
-0.20%
$ 1.15 million $ 75,144
May 9, 12 PM $ 0.00768
-0.14%
$ 1.15 million $ 77,170
May 9, 11 AM $ 0.00769
-0.07%
$ 1.15 million $ 78,523
May 9, 10 AM $ 0.00769
-0.26%
$ 1.15 million $ 80,759
May 9, 9 AM $ 0.00771
+0.13%
$ 1.16 million $ 83,976
May 9, 8 AM $ 0.0077
+0.31%
$ 1.16 million $ 86,229
May 9, 7 AM $ 0.00768
-0.24%
$ 1.15 million $ 88,045
May 9, 6 AM $ 0.0077
-0.05%
$ 1.15 million $ 91,095
May 9, 5 AM $ 0.0077
-0.27%
$ 1.16 million $ 93,831
May 9, 4 AM $ 0.00772
-0.02%
$ 1.16 million $ 97,469
May 9, 3 AM $ 0.00772
+0.20%
$ 1.16 million $ 99,858
May 9, 2 AM $ 0.00771
-0.03%
$ 1.16 million $ 102,670
May 9, 1 AM $ 0.00771
-0.14%
$ 1.16 million $ 105,217
May 9, 12 AM $ 0.00772
-0.23%
$ 1.16 million $ 106,489
May 8, 11 PM $ 0.00774
-0.10%
$ 1.16 million $ 106,461
May 8, 10 PM $ 0.00775
+0.08%
$ 1.16 million $ 106,876
May 8, 9 PM $ 0.00774
-0.26%
$ 1.16 million $ 106,908
May 8, 8 PM $ 0.00776
+0.48%
$ 1.16 million $ 106,451
May 8, 7 PM $ 0.00773
+0.05%
$ 1.16 million $ 104,961
May 8, 6 PM $ 0.00772
-0.39%
$ 1.16 million $ 102,597
May 8, 5 PM $ 0.00776
+0.43%
$ 1.16 million $ 100,187
May 8, 4 PM $ 0.00773
-0.02%
$ 1.16 million $ 98,290
May 8, 3 PM $ 0.00773
-0.05%
$ 1.16 million $ 97,982
May 8, 2 PM $ 0.00774
-0.52%
$ 1.16 million $ 97,668
May 8, 1 PM $ 0.00778
-0.43%
$ 1.17 million $ 96,280
May 8, 12 PM $ 0.00781
-0.28%
$ 1.17 million $ 94,508
May 8, 11 AM $ 0.00783
-0.41%
$ 1.18 million $ 93,124
May 8, 10 AM $ 0.00787
+0.32%
$ 1.18 million $ 91,482
May 8, 9 AM $ 0.00785
-0.44%
$ 1.18 million $ 89,484
May 8, 8 AM $ 0.00788
+0.32%
$ 1.18 million $ 89,040
May 8, 7 AM $ 0.00786
+0.15%
$ 1.18 million $ 89,137
May 8, 6 AM $ 0.00784
-0.42%
$ 1.18 million $ 89,088
May 8, 5 AM $ 0.00787
-0.39%
$ 1.18 million $ 89,100
May 8, 4 AM $ 0.00791
-0.04%
$ 1.19 million $ 88,969
May 8, 3 AM $ 0.00791
-0.60%
$ 1.19 million $ 89,062
May 8, 2 AM $ 0.00796
+0.19%
$ 1.19 million $ 89,068
May 8, 1 AM $ 0.00795
+0.02%
$ 1.19 million $ 89,037
May 8, 12 AM $ 0.00795
-0.24%
$ 1.19 million $ 90,208
May 7, 11 PM $ 0.00797
+0.54%
$ 1.2 million $ 93,452
May 7, 10 PM $ 0.00793
-1.12%
$ 1.19 million $ 95,767
May 7, 9 PM $ 0.00802
-0.36%
$ 1.2 million $ 97,728
May 7, 8 PM $ 0.00805
-1.03%
$ 1.21 million $ 100,370
May 7, 7 PM $ 0.00813
-0.45%
$ 1.22 million $ 102,503
May 7, 6 PM $ 0.00817
-0.42%
$ 1.23 million $ 104,724
May 7, 5 PM $ 0.0082
-0.26%
$ 1.23 million $ 107,281