Niza Historical Data

Niza Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0397
+0.42%
$ 5.96 million $ 979,270
Mar 4, 9 AM $ 0.0398
+0.77%
$ 5.97 million $ 977,884
Mar 4, 8 AM $ 0.0395
+0.13%
$ 5.92 million $ 978,500
Mar 4, 7 AM $ 0.0394
-0.18%
$ 5.91 million $ 978,130
Mar 4, 6 AM $ 0.0395
-0.48%
$ 5.92 million $ 978,245
Mar 4, 5 AM $ 0.0397
-0.01%
$ 5.95 million $ 978,389
Mar 4, 4 AM $ 0.0397
+0.40%
$ 5.95 million $ 976,362
Mar 4, 3 AM $ 0.0395
-0.17%
$ 5.93 million $ 976,871
Mar 4, 2 AM $ 0.0396
-0.30%
$ 5.94 million $ 977,986
Mar 4, 1 AM $ 0.0397
+0.44%
$ 5.96 million $ 980,316
Mar 4, 12 AM $ 0.0395
-0.03%
$ 5.93 million $ 979,637
Mar 3, 11 PM $ 0.0396
+0.24%
$ 5.93 million $ 978,548
Mar 3, 10 PM $ 0.0395
-0.35%
$ 5.92 million $ 977,187
Mar 3, 9 PM $ 0.0396
+0.36%
$ 5.94 million $ 978,282
Mar 3, 8 PM $ 0.0394
-0.71%
$ 5.92 million $ 977,660
Mar 3, 7 PM $ 0.0397
+0.42%
$ 5.96 million $ 977,240
Mar 3, 6 PM $ 0.0396
-0.20%
$ 5.93 million $ 977,389
Mar 3, 5 PM $ 0.0396
-0.30%
$ 5.95 million $ 978,447
Mar 3, 4 PM $ 0.0398
-0.13%
$ 5.96 million $ 979,688
Mar 3, 3 PM $ 0.0398
+0.19%
$ 5.97 million $ 980,719
Mar 3, 2 PM $ 0.0397
+0.60%
$ 5.96 million $ 980,815
Mar 3, 1 PM $ 0.0395
-0.68%
$ 5.93 million $ 979,915
Mar 3, 12 PM $ 0.0398
+0.12%
$ 5.97 million $ 980,866
Mar 3, 11 AM $ 0.0397
+0.22%
$ 5.96 million $ 982,617
Mar 3, 10 AM $ 0.0396
+0.38%
$ 5.95 million $ 964,215
Mar 3, 9 AM $ 0.0395
+0.12%
$ 5.92 million $ 963,855
Mar 3, 8 AM $ 0.0394
-0.06%
$ 5.92 million $ 952,061
Mar 3, 7 AM $ 0.0395
-0.30%
$ 5.92 million $ 946,158
Mar 3, 6 AM $ 0.0396
-0.14%
$ 5.94 million $ 945,627
Mar 3, 5 AM $ 0.0396
+0.01%
$ 5.95 million $ 945,686
Mar 3, 4 AM $ 0.0396
+0.43%
$ 5.95 million $ 945,466
Mar 3, 3 AM $ 0.0395
-0.31%
$ 5.92 million $ 945,013
Mar 3, 2 AM $ 0.0396
+0.17%
$ 5.94 million $ 943,854
Mar 3, 1 AM $ 0.0395
-0.58%
$ 5.93 million $ 942,841
Mar 3, 12 AM $ 0.0398
+0.27%
$ 5.96 million $ 943,110
Mar 2, 11 PM $ 0.0396
+0.49%
$ 5.95 million $ 942,165
Mar 2, 10 PM $ 0.0395
-0.30%
$ 5.92 million $ 941,661
Mar 2, 9 PM $ 0.0396
-0.24%
$ 5.94 million $ 943,032
Mar 2, 8 PM $ 0.0397
-0.26%
$ 5.95 million $ 944,064
Mar 2, 7 PM $ 0.0398
+0.00%
$ 5.97 million $ 944,760
Mar 2, 6 PM $ 0.0398
+0.05%
$ 5.97 million $ 944,430
Mar 2, 5 PM $ 0.0397
+0.11%
$ 5.96 million $ 944,056
Mar 2, 4 PM $ 0.0397
-0.05%
$ 5.96 million $ 944,065
Mar 2, 3 PM $ 0.0397
-0.10%
$ 5.96 million $ 942,306
Mar 2, 2 PM $ 0.0398
+0.19%
$ 5.96 million $ 941,410
Mar 2, 1 PM $ 0.0397
+0.00%
$ 5.95 million $ 941,538
Mar 2, 12 PM $ 0.0397
+0.00%
$ 5.95 million $ 940,308
Mar 2, 11 AM $ 0.0397
+0.40%
$ 5.95 million $ 938,176
Mar 2, 10 AM $ 0.0395
-0.09%
$ 5.93 million $ 957,182
Mar 2, 9 AM $ 0.0396
+0.14%
$ 5.94 million $ 959,695