Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.00128
-0.31%
$2.06 million $41,301
Aug 29, 7 PM $0.00128
-0.08%
$2.07 million $42,237
Aug 29, 6 PM $0.00128
+0.55%
$2.07 million $43,647
Aug 29, 5 PM $0.00127
-0.16%
$2.06 million $45,122
Aug 29, 4 PM $0.00128
-0.31%
$2.06 million $46,494
Aug 29, 3 PM $0.00128
-0.47%
$2.07 million $50,130
Aug 29, 2 PM $0.00129
+1.42%
$2.08 million $52,439
Aug 29, 1 PM $0.00127
+0.31%
$2.05 million $56,489
Aug 29, 12 PM $0.00127
-0.55%
$2.04 million $56,387
Aug 29, 11 AM $0.00127
+0.08%
$2.05 million $56,675
Aug 29, 10 AM $0.00127
+0.08%
$2.05 million $55,653
Aug 29, 9 AM $0.00127
+0.48%
$2.05 million $55,966
Aug 29, 8 AM $0.00127
-0.07%
$2.04 million $55,922
Aug 29, 7 AM $0.00127
+0.24%
$2.04 million $57,213
Aug 29, 6 AM $0.00126
-1.01%
$2.04 million $57,160
Aug 29, 5 AM $0.00127
-0.16%
$2.06 million $56,765
Aug 29, 4 AM $0.00128
+1.02%
$2.06 million $57,047
Aug 29, 3 AM $0.00126
-0.70%
$2.04 million $57,757
Aug 29, 2 AM $0.00127
-0.70%
$2.05 million $59,310
Aug 29, 1 AM $0.00128
+0.22%
$2.07 million $60,653
Aug 29, 12 AM $0.00128
-0.54%
$2.06 million $62,580
Aug 28, 11 PM $0.00129
+0.70%
$2.08 million $64,573
Aug 28, 10 PM $0.00128
+1.34%
$2.06 million $64,332
Aug 28, 9 PM $0.00126
-0.47%
$2.04 million $63,466
Aug 28, 8 PM $0.00127
-0.85%
$2.05 million $62,635
Aug 28, 7 PM $0.00128
+0.55%
$2.07 million $61,596
Aug 28, 6 PM $0.00127
-0.22%
$2.06 million $62,008
Aug 28, 5 PM $0.00127
-0.54%
$2.06 million $63,205
Aug 28, 4 PM $0.00128
+1.18%
$2.07 million $64,423
Aug 28, 3 PM $0.00127
-1.18%
$2.05 million $61,780
Aug 28, 2 PM $0.00128
+0.24%
$2.07 million $61,417
Aug 28, 1 PM $0.00128
+0.31%
$2.06 million $59,184
Aug 28, 12 PM $0.00127
-0.32%
$2.06 million $59,858
Aug 28, 11 AM $0.00128
-0.32%
$2.06 million $59,867
Aug 28, 10 AM $0.00128
+0.70%
$2.07 million $61,169
Aug 28, 9 AM $0.00127
+0.86%
$2.06 million $62,545
Aug 28, 8 AM $0.00126
-1.00%
$2.04 million $63,617
Aug 28, 7 AM $0.00128
-0.77%
$2.06 million $64,709
Aug 28, 6 AM $0.00129
+0.34%
$2.08 million $64,809
Aug 28, 5 AM $0.00128
+0.78%
$2.07 million $64,440
Aug 28, 4 AM $0.00127
-0.39%
$2.05 million $66,031
Aug 28, 3 AM $0.00128
-0.14%
$2.06 million $66,469
Aug 28, 2 AM $0.00128
+1.10%
$2.06 million $65,537
Aug 28, 1 AM $0.00126
-0.31%
$2.04 million $63,802
Aug 28, 12 AM $0.00127
-1.24%
$2.05 million $62,848
Aug 27, 11 PM $0.00129
-0.08%
$2.08 million $61,426
Aug 27, 10 PM $0.00129
+0.84%
$2.08 million $62,920
Aug 27, 9 PM $0.00128
+0.34%
$2.06 million $64,275
Aug 27, 8 PM $0.00127
-0.25%
$2.05 million $64,138
Aug 27, 7 PM $0.00127
-0.76%
$2.06 million $65,390