Niza Historical Data

Niza Page 28
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,209
5:15 AM $ 0.0101
+0.04%
$ 1.51 million $ 105,228
5:14 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,227
5:13 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,237
5:12 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,237
5:11 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,220
5:10 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,221
5:09 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,198
5:08 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,217
5:07 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,194
5:06 AM $ 0.0101
+0.04%
$ 1.51 million $ 105,220
5:05 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,218
5:04 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,220
5:03 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,220
5:02 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,227
5:01 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,216
5:00 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,193
4:59 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,208
4:58 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,206
4:57 AM $ 0.01
-0.01%
$ 1.51 million $ 105,218
4:56 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,222
4:55 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,202
4:54 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,210
4:53 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,210
4:52 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,188
4:51 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,191
4:50 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,194
4:49 AM $ 0.0101
-0.03%
$ 1.51 million $ 105,207
4:48 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,239
4:47 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,204
4:46 AM $ 0.0101
+0.04%
$ 1.51 million $ 105,220
4:45 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,220
4:44 AM $ 0.01
+0.03%
$ 1.51 million $ 105,208
4:43 AM $ 0.01
+0.02%
$ 1.51 million $ 105,194
4:42 AM $ 0.01
+0.06%
$ 1.51 million $ 105,202
4:41 AM $ 0.01
+0.05%
$ 1.51 million $ 105,189
4:40 AM $ 0.01
+0.01%
$ 1.51 million $ 105,192
4:39 AM $ 0.01
+0.00%
$ 1.51 million $ 105,163
4:38 AM $ 0.01
+0.01%
$ 1.51 million $ 105,165
4:37 AM $ 0.01
-0.02%
$ 1.51 million $ 105,189
4:36 AM $ 0.01
+0.01%
$ 1.51 million $ 105,189
4:35 AM $ 0.01
-0.01%
$ 1.51 million $ 105,178
4:34 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,172
4:33 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,149
4:32 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,144
4:31 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,135
4:30 AM $ 0.0101
+0.20%
$ 1.51 million $ 105,089
4:29 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,117
4:28 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,083
4:27 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,120