Niza Historical Data

Niza Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0396
+0.14%
$ 5.94 million $ 959,695
Mar 2, 8 AM $ 0.0395
-0.40%
$ 5.93 million $ 971,722
Mar 2, 7 AM $ 0.0397
-0.21%
$ 5.95 million $ 976,272
Mar 2, 6 AM $ 0.0398
-0.06%
$ 5.96 million $ 977,157
Mar 2, 5 AM $ 0.0398
+0.32%
$ 5.97 million $ 977,347
Mar 2, 4 AM $ 0.0397
+0.14%
$ 5.95 million $ 977,564
Mar 2, 3 AM $ 0.0396
-0.30%
$ 5.94 million $ 977,966
Mar 2, 2 AM $ 0.0397
+0.64%
$ 5.96 million $ 980,286
Mar 2, 1 AM $ 0.0395
-0.58%
$ 5.92 million $ 980,481
Mar 2, 12 AM $ 0.0397
-0.03%
$ 5.95 million $ 979,088
Mar 1, 11 PM $ 0.0397
-0.05%
$ 5.96 million $ 980,645
Mar 1, 10 PM $ 0.0397
+0.13%
$ 5.96 million $ 981,515
Mar 1, 9 PM $ 0.0397
+0.28%
$ 5.95 million $ 982,054
Mar 1, 8 PM $ 0.0396
-0.29%
$ 5.93 million $ 982,242
Mar 1, 7 PM $ 0.0397
+0.43%
$ 5.95 million $ 981,378
Mar 1, 6 PM $ 0.0395
-0.02%
$ 5.93 million $ 982,288
Mar 1, 5 PM $ 0.0395
+0.06%
$ 5.93 million $ 981,155
Mar 1, 4 PM $ 0.0395
+0.07%
$ 5.92 million $ 980,925
Mar 1, 3 PM $ 0.0395
-0.36%
$ 5.92 million $ 981,347
Mar 1, 2 PM $ 0.0396
-0.22%
$ 5.94 million $ 982,291
Mar 1, 1 PM $ 0.0397
-0.04%
$ 5.96 million $ 980,958
Mar 1, 12 PM $ 0.0397
+0.55%
$ 5.96 million $ 981,689
Mar 1, 11 AM $ 0.0395
-0.24%
$ 5.93 million $ 981,683
Mar 1, 10 AM $ 0.0396
+0.23%
$ 5.94 million $ 981,955
Mar 1, 9 AM $ 0.0395
-0.25%
$ 5.93 million $ 981,066
Mar 1, 8 AM $ 0.0396
+0.25%
$ 5.94 million $ 980,744
Mar 1, 7 AM $ 0.0395
+0.04%
$ 5.93 million $ 981,518
Mar 1, 6 AM $ 0.0395
-0.38%
$ 5.92 million $ 981,292
Mar 1, 5 AM $ 0.0396
-0.31%
$ 5.95 million $ 982,638
Mar 1, 4 AM $ 0.0398
-0.23%
$ 5.96 million $ 982,420
Mar 1, 3 AM $ 0.0399
+0.04%
$ 5.98 million $ 979,859
Mar 1, 2 AM $ 0.0398
+0.66%
$ 5.98 million $ 975,321
Mar 1, 1 AM $ 0.0396
+0.19%
$ 5.94 million $ 973,079
Mar 1, 12 AM $ 0.0395
-0.15%
$ 5.93 million $ 972,761
Feb 28, 11 PM $ 0.0396
+0.26%
$ 5.93 million $ 972,084
Feb 28, 10 PM $ 0.0395
+0.13%
$ 5.92 million $ 970,977
Feb 28, 9 PM $ 0.0394
-0.06%
$ 5.91 million $ 968,070
Feb 28, 8 PM $ 0.0394
+0.01%
$ 5.91 million $ 967,056
Feb 28, 7 PM $ 0.0394
-0.19%
$ 5.91 million $ 963,669
Feb 28, 6 PM $ 0.0395
-0.65%
$ 5.93 million $ 947,467
Feb 28, 5 PM $ 0.0398
+0.16%
$ 5.96 million $ 933,023
Feb 28, 4 PM $ 0.0397
+0.47%
$ 5.95 million $ 917,539
Feb 28, 3 PM $ 0.0395
-0.61%
$ 5.93 million $ 902,744
Feb 28, 2 PM $ 0.0398
+0.83%
$ 5.96 million $ 887,140
Feb 28, 1 PM $ 0.0395
-0.22%
$ 5.93 million $ 871,239
Feb 28, 12 PM $ 0.0396
+0.12%
$ 5.94 million $ 856,970
Feb 28, 11 AM $ 0.0396
-0.42%
$ 5.93 million $ 842,540
Feb 28, 10 AM $ 0.0397
+0.06%
$ 5.96 million $ 824,940
Feb 28, 9 AM $ 0.0397
+0.08%
$ 5.95 million $ 810,275
Feb 28, 8 AM $ 0.0397
+0.41%
$ 5.95 million $ 794,021