Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.00128
+1.58%
$2.07 million $63,747
Aug 27, 5 PM $0.00126
-0.39%
$2.04 million $61,816
Aug 27, 4 PM $0.00127
+0.24%
$2.05 million $60,523
Aug 27, 3 PM $0.00126
-1.08%
$2.04 million $61,375
Aug 27, 2 PM $0.00128
-0.69%
$2.06 million $61,080
Aug 27, 1 PM $0.00128
+1.56%
$2.07 million $60,021
Aug 27, 12 PM $0.00127
-0.70%
$2.04 million $61,178
Aug 27, 11 AM $0.00127
-1.00%
$2.06 million $62,484
Aug 27, 10 AM $0.00128
+1.89%
$2.07 million $61,941
Aug 27, 9 AM $0.00126
-1.26%
$2.04 million $60,970
Aug 27, 8 AM $0.00128
-0.71%
$2.06 million $60,256
Aug 27, 7 AM $0.00129
-0.28%
$2.07 million $59,278
Aug 27, 6 AM $0.00129
+0.31%
$2.08 million $58,135
Aug 27, 5 AM $0.00128
+0.85%
$2.07 million $57,320
Aug 27, 4 AM $0.00127
+0.62%
$2.06 million $54,417
Aug 27, 3 AM $0.00127
-0.31%
$2.04 million $52,335
Aug 27, 2 AM $0.00127
-0.69%
$2.05 million $50,348
Aug 27, 1 AM $0.00128
+1.01%
$2.06 million $49,499
Aug 27, 12 AM $0.00127
-1.37%
$2.04 million $47,043
Aug 26, 11 PM $0.00128
+1.31%
$2.07 million $45,393
Aug 26, 10 PM $0.00127
-0.99%
$2.05 million $43,374
Aug 26, 9 PM $0.00128
+0.38%
$2.07 million $40,926
Aug 26, 8 PM $0.00128
-0.24%
$2.06 million $40,104
Aug 26, 7 PM $0.00128
-0.07%
$2.07 million $37,876
Aug 26, 6 PM $0.00128
+0.61%
$2.07 million $36,969
Aug 26, 5 PM $0.00127
-0.07%
$2.06 million $35,065
Aug 26, 4 PM $0.00128
+0.14%
$2.06 million $33,043
Aug 26, 3 PM $0.00128
+0.69%
$2.06 million $30,502
Aug 26, 2 PM $0.00127
-1.02%
$2.05 million $28,073
Aug 26, 1 PM $0.00128
+0.52%
$2.06 million $25,709
Aug 26, 12 PM $0.00127
-0.59%
$2.05 million $22,939
Aug 26, 11 AM $0.00128
+0.26%
$2.07 million $20,844
Aug 26, 10 AM $0.00128
+0.32%
$2.06 million $19,284
Aug 26, 9 AM $0.00127
+0.43%
$2.05 million $17,720
Aug 26, 8 AM $0.00127
-0.79%
$2.04 million $16,260
Aug 26, 7 AM $0.00128
-0.16%
$2.06 million $15,065
Aug 26, 6 AM $0.00128
+0.23%
$2.06 million $14,830
Aug 26, 5 AM $0.00128
-0.01%
$2.06 million $15,782
Aug 26, 4 AM $0.00128
-0.28%
$2.06 million $15,297
Aug 26, 3 AM $0.00128
-0.75%
$2.06 million $15,089
Aug 26, 2 AM $0.00129
+1.00%
$2.08 million $15,687
Aug 26, 1 AM $0.00128
+0.02%
$2.06 million $17,188
Aug 26, 12 AM $0.00127
-0.17%
$2.06 million $21,984
Aug 25, 11 PM $0.00128
-0.40%
$2.06 million $26,624
Aug 25, 10 PM $0.00128
+0.23%
$2.07 million $27,260
Aug 25, 9 PM $0.00128
+0.16%
$2.06 million $29,698
Aug 25, 8 PM $0.00128
-0.19%
$2.06 million $31,792
Aug 25, 7 PM $0.00128
-0.28%
$2.06 million $37,382
Aug 25, 6 PM $0.00128
+0.15%
$2.07 million $40,617
Aug 25, 5 PM $0.00128
-0.15%
$2.07 million $44,530