Niza Historical Data

Niza Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0082
-0.26%
$ 1.23 million $ 107,281
May 7, 4 PM $ 0.00824
+0.12%
$ 1.24 million $ 108,774
May 7, 3 PM $ 0.00823
+0.20%
$ 1.23 million $ 109,000
May 7, 2 PM $ 0.00819
-1.69%
$ 1.23 million $ 109,398
May 7, 1 PM $ 0.00834
-1.02%
$ 1.25 million $ 110,627
May 7, 12 PM $ 0.00843
+0.28%
$ 1.26 million $ 112,572
May 7, 11 AM $ 0.00841
+0.15%
$ 1.26 million $ 114,516
May 7, 10 AM $ 0.00839
+0.00%
$ 1.26 million $ 116,706
May 7, 9 AM $ 0.00838
+0.09%
$ 1.26 million $ 118,322
May 7, 8 AM $ 0.00837
-0.48%
$ 1.25 million $ 118,844
May 7, 7 AM $ 0.00841
+0.41%
$ 1.26 million $ 128,387
May 7, 6 AM $ 0.00838
+1.15%
$ 1.26 million $ 128,631
May 7, 5 AM $ 0.00826
-0.09%
$ 1.24 million $ 128,611
May 7, 4 AM $ 0.00826
-0.75%
$ 1.24 million $ 128,662
May 7, 3 AM $ 0.00833
-0.14%
$ 1.25 million $ 128,580
May 7, 2 AM $ 0.00837
+0.33%
$ 1.25 million $ 128,534
May 7, 1 AM $ 0.0083
+0.12%
$ 1.25 million $ 128,563
May 7, 12 AM $ 0.00831
-0.85%
$ 1.25 million $ 128,371
May 6, 11 PM $ 0.00838
-0.22%
$ 1.26 million $ 127,862
May 6, 10 PM $ 0.0084
+1.15%
$ 1.26 million $ 125,880
May 6, 9 PM $ 0.00831
+0.35%
$ 1.25 million $ 124,115
May 6, 8 PM $ 0.00828
+0.44%
$ 1.24 million $ 123,458
May 6, 7 PM $ 0.00825
+0.24%
$ 1.24 million $ 123,532
May 6, 6 PM $ 0.00823
-0.13%
$ 1.23 million $ 123,243
May 6, 5 PM $ 0.00824
-0.27%
$ 1.24 million $ 123,326
May 6, 4 PM $ 0.00826
+0.85%
$ 1.24 million $ 123,372
May 6, 3 PM $ 0.00819
+0.05%
$ 1.23 million $ 123,388
May 6, 2 PM $ 0.00819
-0.68%
$ 1.23 million $ 123,431
May 6, 1 PM $ 0.00824
+0.70%
$ 1.24 million $ 123,398
May 6, 12 PM $ 0.00818
-2.58%
$ 1.23 million $ 123,317
May 6, 11 AM $ 0.00833
-0.18%
$ 1.25 million $ 123,438
May 6, 10 AM $ 0.00835
-0.04%
$ 1.25 million $ 123,517
May 6, 9 AM $ 0.00835
-2.89%
$ 1.25 million $ 123,523
May 6, 8 AM $ 0.0086
-3.38%
$ 1.29 million $ 123,521
May 6, 7 AM $ 0.0089
-1.77%
$ 1.34 million $ 123,393
May 6, 6 AM $ 0.00906
-2.09%
$ 1.36 million $ 122,629
May 6, 5 AM $ 0.00926
-0.44%
$ 1.39 million $ 122,110
May 6, 4 AM $ 0.00929
+1.55%
$ 1.39 million $ 121,559
May 6, 3 AM $ 0.00915
-2.11%
$ 1.37 million $ 121,082
May 6, 2 AM $ 0.00935
+0.09%
$ 1.4 million $ 120,401
May 6, 1 AM $ 0.00934
-0.13%
$ 1.4 million $ 119,864
May 6, 12 AM $ 0.00935
-5.51%
$ 1.4 million $ 119,417
May 5, 11 PM $ 0.0099
-0.05%
$ 1.48 million $ 119,261
May 5, 10 PM $ 0.0099
+0.15%
$ 1.49 million $ 118,797
May 5, 9 PM $ 0.00989
+0.04%
$ 1.48 million $ 118,331
May 5, 8 PM $ 0.00988
+0.69%
$ 1.48 million $ 116,697
May 5, 7 PM $ 0.00982
+0.14%
$ 1.47 million $ 114,878
May 5, 6 PM $ 0.0098
+0.44%
$ 1.47 million $ 114,402
May 5, 5 PM $ 0.00975
-0.50%
$ 1.46 million $ 113,815
May 5, 4 PM $ 0.00979
-0.19%
$ 1.47 million $ 113,303