Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0684
-5.91%
$ 10.26 million $ 407,134
Jan 18, 2026 $ 0.0727
+0.72%
$ 10.9 million $ 410,894
Jan 17, 2026 $ 0.0722
-1.26%
$ 10.82 million $ 413,852
Jan 16, 2026 $ 0.0731
-0.15%
$ 10.96 million $ 414,360
Jan 15, 2026 $ 0.0732
+17.43%
$ 10.99 million $ 387,096
Jan 14, 2026 $ 0.0623
-3.29%
$ 9.35 million $ 274,293
Jan 13, 2026 $ 0.0644
-12.57%
$ 9.66 million $ 282,230
Jan 12, 2026 $ 0.0736
-0.21%
$ 11.04 million $ 286,610
Jan 11, 2026 $ 0.0738
-0.10%
$ 11.07 million $ 285,358
Jan 10, 2026 $ 0.0738
+0.07%
$ 11.08 million $ 293,984
Jan 9, 2026 $ 0.0738
-0.47%
$ 11.06 million $ 292,900
Jan 8, 2026 $ 0.0741
+0.75%
$ 11.12 million $ 291,302
Jan 7, 2026 $ 0.0736
+2.14%
$ 11.03 million $ 292,110
Jan 6, 2026 $ 0.072
+8.56%
$ 10.8 million $ 273,623
Jan 5, 2026 $ 0.0663
-6.94%
$ 9.95 million $ 264,723
Jan 4, 2026 $ 0.0713
+15.08%
$ 10.69 million $ 270,947
Jan 3, 2026 $ 0.0857
-3.42%
$ 12.85 million $ 98,827
Jan 2, 2026 $ 0.0887
+14.85%
$ 13.31 million $ 353,112
Jan 1, 2026 $ 0.0773
-20.69%
$ 11.59 million $ 370,435
Dec 31, 2025 $ 0.0974
+5.11%
$ 14.61 million $ 382,112
Dec 30, 2025 $ 0.092
+0.15%
$ 13.9 million $ 361,086
Dec 29, 2025 $ 0.0918
+0.66%
$ 13.78 million $ 361,798
Dec 28, 2025 $ 0.0913
+0.48%
$ 13.68 million $ 359,117
Dec 27, 2025 $ 0.0906
-0.62%
$ 13.63 million $ 360,655
Dec 26, 2025 $ 0.0915
+0.38%
$ 13.68 million $ 364,729
Dec 25, 2025 $ 0.0914
+0.15%
$ 13.67 million $ 366,391
Dec 24, 2025 $ 0.0916
-0.39%
$ 13.69 million $ 366,670
Dec 23, 2025 $ 0.0921
-7.30%
$ 13.79 million $ 374,369
Dec 22, 2025 $ 0.0995
-2.66%
$ 14.91 million $ 402,843
Dec 21, 2025 $ 0.102
+32.12%
$ 15.33 million $ 325,615
Dec 20, 2025 $ 0.0768
-20.98%
$ 11.57 million $ 323,029
Dec 19, 2025 $ 0.097
-11.00%
$ 14.59 million $ 413,401
Dec 18, 2025 $ 0.11
-19.72%
$ 16.35 million $ 638,538
Dec 17, 2025 $ 0.138
-5.25%
$ 20.54 million $ 2.03 million
Dec 16, 2025 $ 0.146
-13.77%
$ 21.84 million $ 2.37 million
Dec 15, 2025 $ 0.168
+10.96%
$ 25.33 million $ 1.79 million
Dec 14, 2025 $ 0.16
-0.58%
$ 22.69 million $ 1.6 million
Dec 13, 2025 $ 0.162
+7.19%
$ 24.23 million $ 1.46 million
Dec 12, 2025 $ 0.151
+7.98%
$ 22.64 million $ 1.87 million
Dec 11, 2025 $ 0.14
+13.08%
$ 21 million $ 1.39 million
Dec 10, 2025 $ 0.124
+7.74%
$ 18.54 million $ 1.87 million
Dec 9, 2025 $ 0.115
+19.68%
$ 17.19 million $ 967,702
Dec 8, 2025 $ 0.0959
+11.14%
$ 14.38 million $ 848,925
Dec 7, 2025 $ 0.0862
+7.62%
$ 12.91 million $ 763,210
Dec 6, 2025 $ 0.0801
+4.35%
$ 12.02 million $ 730,114
Dec 5, 2025 $ 0.0768
+2.30%
$ 11.52 million $ 506,326
Dec 4, 2025 $ 0.0751
+1.78%
$ 11.26 million $ 444,467
Dec 3, 2025 $ 0.0738
+5.62%
$ 11.06 million $ 401,276
Dec 2, 2025 $ 0.0698
-1.28%
$ 10.47 million $ 260,206
Dec 1, 2025 $ 0.0708
+0.65%
$ 10.62 million $ 247,014