Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00678
-4.97%
$1.02 million $115,990
May 12, 2026 $0.00714
-1.37%
$1.07 million $116,369
May 11, 2026 $0.00724
-3.11%
$1.09 million $115,338
May 10, 2026 $0.00747
-2.08%
$1.12 million $118,016
May 9, 2026 $0.00763
-1.41%
$1.14 million $80,308
May 8, 2026 $0.00774
-2.91%
$1.16 million $106,461
May 7, 2026 $0.00797
-4.85%
$1.2 million $93,452
May 6, 2026 $0.00838
-15.34%
$1.26 million $127,862
May 5, 2026 $0.0099
-0.01%
$1.48 million $119,261
May 4, 2026 $0.00987
-1.14%
$1.48 million $103,531
May 3, 2026 $0.00999
+0.22%
$1.5 million $99,536
May 2, 2026 $0.00998
-1.01%
$1.5 million $92,296
May 1, 2026 $0.0101
+0.66%
$1.51 million $105,168
Apr 30, 2026 $0.01
-0.36%
$1.5 million $105,224
Apr 29, 2026 $0.0101
+0.72%
$1.51 million $104,809
Apr 28, 2026 $0.01
+0.04%
$1.5 million $105,074
Apr 27, 2026 $0.01
-0.51%
$1.5 million $105,184
Apr 26, 2026 $0.0101
+0.02%
$1.51 million $106,907
Apr 25, 2026 $0.01
-9.44%
$1.51 million $131,871
Apr 24, 2026 $0.0111
-9.31%
$1.66 million $99,761
Apr 23, 2026 $0.0122
-3.44%
$1.84 million $125,797
Apr 22, 2026 $0.0127
+2.70%
$1.9 million $131,909
Apr 21, 2026 $0.0123
-3.11%
$1.85 million $130,396
Apr 20, 2026 $0.0127
+0.22%
$1.91 million $130,856
Apr 19, 2026 $0.0127
-3.16%
$1.91 million $131,535
Apr 18, 2026 $0.0131
+2.97%
$1.97 million $131,756
Apr 17, 2026 $0.0127
-2.10%
$1.91 million $130,727
Apr 16, 2026 $0.013
+1.30%
$1.95 million $148,472
Apr 15, 2026 $0.0128
-2.44%
$1.93 million $153,638
Apr 14, 2026 $0.0132
-7.75%
$1.97 million $153,261
Apr 13, 2026 $0.0143
-3.70%
$2.14 million $155,970
Apr 12, 2026 $0.0148
-22.61%
$2.24 million $154,003
Apr 11, 2026 $0.0192
-15.76%
$2.87 million $136,967
Apr 10, 2026 $0.0227
-6.69%
$3.41 million $94,623
Apr 9, 2026 $0.0244
-6.26%
$3.66 million $149,445
Apr 8, 2026 $0.026
-15.11%
$3.9 million $147,709
Apr 7, 2026 $0.0306
-9.56%
$4.59 million $154,609
Apr 6, 2026 $0.0338
-0.47%
$5.07 million $153,909
Apr 5, 2026 $0.034
-8.41%
$5.1 million $167,575
Apr 4, 2026 $0.0371
-4.53%
$5.57 million $219,772
Apr 3, 2026 $0.0389
+0.53%
$5.83 million $230,974
Apr 2, 2026 $0.0272
-8.24%
$4.08 million $423,573
Apr 1, 2026 $0.0296
+2.18%
$4.44 million $349,492
Mar 31, 2026 $0.029
-2.94%
$4.35 million $340,546
Mar 30, 2026 $0.0299
-3.95%
$4.48 million $357,213
Mar 29, 2026 $0.0311
+0.08%
$4.66 million $368,951
Mar 28, 2026 $0.0311
+0.25%
$4.66 million $261,407
Mar 27, 2026 $0.031
-7.04%
$4.65 million $273,184
Mar 26, 2026 $0.0334
-0.75%
$5 million $298,361
Mar 25, 2026 $0.0336
-3.88%
$5.04 million $283,356