Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 AM $0.000944
-0.01%
$1.55 million $58,145
Oct 20, 7 AM $0.000945
-0.34%
$1.55 million $58,247
Oct 20, 6 AM $0.000948
+0.11%
$1.56 million $58,222
Oct 20, 5 AM $0.000947
-0.43%
$1.55 million $58,092
Oct 20, 4 AM $0.000951
-0.03%
$1.56 million $58,008
Oct 20, 3 AM $0.000951
+0.41%
$1.56 million $58,256
Oct 20, 2 AM $0.000947
+0.00%
$1.55 million $58,556
Oct 20, 1 AM $0.000947
+0.05%
$1.55 million $58,600
Oct 20, 12 AM $0.000947
-0.24%
$1.55 million $58,503
Oct 19, 11 PM $0.000949
-0.14%
$1.56 million $58,228
Oct 19, 10 PM $0.00095
-0.01%
$1.56 million $57,825
Oct 19, 9 PM $0.00095
+0.02%
$1.56 million $57,736
Oct 19, 8 PM $0.00095
+0.21%
$1.56 million $57,584
Oct 19, 7 PM $0.000948
-0.17%
$1.56 million $57,168
Oct 19, 6 PM $0.00095
+0.04%
$1.56 million $57,089
Oct 19, 5 PM $0.000949
-0.03%
$1.56 million $57,261
Oct 19, 4 PM $0.000949
+0.02%
$1.56 million $56,861
Oct 19, 3 PM $0.000949
-0.39%
$1.56 million $56,864
Oct 19, 2 PM $0.000953
+0.13%
$1.56 million $56,561
Oct 19, 1 PM $0.000951
-0.54%
$1.56 million $56,089
Oct 19, 12 PM $0.000957
+0.29%
$1.57 million $56,391
Oct 19, 11 AM $0.000954
-0.07%
$1.57 million $56,318
Oct 19, 10 AM $0.000955
-0.45%
$1.57 million $56,721
Oct 19, 9 AM $0.000959
-0.05%
$1.57 million $56,429
Oct 19, 8 AM $0.000959
+0.13%
$1.57 million $56,099
Oct 19, 7 AM $0.000958
-0.16%
$1.57 million $56,216
Oct 19, 6 AM $0.00096
+0.14%
$1.58 million $55,614
Oct 19, 5 AM $0.000959
-0.04%
$1.57 million $55,516
Oct 19, 4 AM $0.000959
+0.30%
$1.57 million $55,422
Oct 19, 3 AM $0.000956
-0.21%
$1.57 million $54,927
Oct 19, 2 AM $0.000958
+0.32%
$1.57 million $54,081
Oct 19, 1 AM $0.000955
+0.16%
$1.57 million $53,877
Oct 19, 12 AM $0.000953
+0.24%
$1.56 million $54,071
Oct 18, 11 PM $0.000951
+0.42%
$1.56 million $54,452
Oct 18, 10 PM $0.000947
+0.67%
$1.55 million $54,500
Oct 18, 9 PM $0.000941
+0.34%
$1.54 million $54,947
Oct 18, 8 PM $0.000938
+0.09%
$1.54 million $55,230
Oct 18, 7 PM $0.000937
-0.37%
$1.54 million $55,379
Oct 18, 6 PM $0.000941
+0.00%
$1.54 million $55,509
Oct 18, 5 PM $0.000941
+0.15%
$1.54 million $55,188
Oct 18, 4 PM $0.000939
-0.15%
$1.54 million $55,165
Oct 18, 3 PM $0.000941
+0.12%
$1.54 million $55,233
Oct 18, 2 PM $0.000939
-0.54%
$1.54 million $55,833
Oct 18, 1 PM $0.000945
-0.54%
$1.55 million $56,399
Oct 18, 12 PM $0.00095
-0.09%
$1.56 million $56,567
Oct 18, 11 AM $0.00095
-0.04%
$1.56 million $56,845
Oct 18, 10 AM $0.000951
-0.07%
$1.56 million $56,311
Oct 18, 9 AM $0.000952
+0.49%
$1.56 million $56,559
Oct 18, 8 AM $0.000947
+0.10%
$1.55 million $56,914
Oct 18, 7 AM $0.000946
-0.05%
$1.55 million $56,557