Niza Historical Data

Niza Page 3
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.00136
+0.29%
$203,986 $62,546
Aug 18, 9 PM $0.00136
-0.22%
$203,397 $62,648
Aug 18, 8 PM $0.00136
+0.00%
$203,846 $62,561
Aug 18, 7 PM $0.00136
-0.58%
$203,846 $62,450
Aug 18, 6 PM $0.00137
+0.79%
$205,042 $62,272
Aug 18, 5 PM $0.00136
-1.02%
$203,432 $62,161
Aug 18, 4 PM $0.00137
+0.16%
$205,525 $62,308
Aug 18, 3 PM $0.00137
+0.88%
$205,196 $61,935
Aug 18, 2 PM $0.00136
+2.26%
$203,396 $61,702
Aug 18, 1 PM $0.00133
-0.15%
$198,899 $58,421
Aug 18, 12 PM $0.00133
-0.60%
$199,493 $57,206
Aug 18, 11 AM $0.00134
+0.83%
$200,693 $56,833
Aug 18, 10 AM $0.00133
+0.23%
$199,045 $56,333
Aug 18, 9 AM $0.00132
-0.52%
$198,745 $56,079
Aug 18, 8 AM $0.00133
+0.30%
$199,793 $55,159
Aug 18, 7 AM $0.00133
-0.60%
$199,201 $54,039
Aug 18, 6 AM $0.00133
+1.14%
$200,249 $52,371
Aug 18, 5 AM $0.00132
-0.15%
$198,302 $51,934
Aug 18, 4 AM $0.00132
+0.38%
$198,601 $51,332
Aug 18, 3 AM $0.00132
+0.23%
$197,852 $50,697
Aug 18, 2 AM $0.00131
-1.43%
$197,104 $50,020
Aug 18, 1 AM $0.00133
-1.48%
$199,955 $49,242
Aug 18, 12 AM $0.00135
-0.59%
$202,802 $49,577
Aug 17, 11 PM $0.00136
+1.49%
$204,000 $49,161
Aug 17, 10 PM $0.00134
-0.30%
$201,004 $50,431
Aug 17, 9 PM $0.00134
-0.07%
$201,603 $51,791
Aug 17, 8 PM $0.00135
-0.15%
$201,903 $52,103
Aug 17, 7 PM $0.00135
-0.30%
$202,202 $52,149
Aug 17, 6 PM $0.00135
+0.15%
$202,802 $53,041
Aug 17, 5 PM $0.00135
+0.30%
$202,500 $52,664
Aug 17, 4 PM $0.00135
-0.96%
$201,900 $52,659
Aug 17, 3 PM $0.00136
+0.67%
$203,850 $52,185
Aug 17, 2 PM $0.00135
+0.60%
$202,500 $51,613
Aug 17, 1 PM $0.00134
+0.98%
$201,295 $51,865
Aug 17, 12 PM $0.00133
-0.75%
$199,496 $52,317
Aug 17, 11 AM $0.00134
-0.45%
$200,995 $52,526
Aug 17, 10 AM $0.00135
+2.12%
$201,896 $53,241
Aug 17, 9 AM $0.00132
-0.15%
$197,700 $52,994
Aug 17, 8 AM $0.00132
-0.97%
$198,000 $53,277
Aug 17, 7 AM $0.00133
-0.96%
$199,948 $53,005
Aug 17, 6 AM $0.00135
+1.28%
$202,046 $53,821
Aug 17, 5 AM $0.00133
-0.52%
$199,498 $53,997
Aug 17, 4 AM $0.00134
+0.30%
$200,547 $54,508
Aug 17, 3 AM $0.00133
-0.07%
$200,247 $55,021
Aug 17, 2 AM $0.00133
+1.67%
$200,241 $55,140
Aug 17, 1 AM $0.00131
+2.18%
$196,944 $55,512
Aug 17, 12 AM $0.00128
+0.23%
$192,298 $55,088
Aug 16, 11 PM $0.00128
+0.08%
$191,848 $55,037
Aug 16, 10 PM $0.00128
-0.16%
$191,698 $54,065
Aug 16, 9 PM $0.00128
-0.85%
$191,998 $52,696