Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00309
-0.33%
$ 462,855 $ 98,921
Jun 29, 10 AM $ 0.0031
+0.14%
$ 464,379 $ 99,195
Jun 29, 9 AM $ 0.00309
+0.15%
$ 463,618 $ 99,093
Jun 29, 8 AM $ 0.00309
-0.29%
$ 462,977 $ 99,076
Jun 29, 7 AM $ 0.0031
+0.15%
$ 464,329 $ 98,895
Jun 29, 6 AM $ 0.00309
-0.70%
$ 463,627 $ 98,986
Jun 29, 5 AM $ 0.00311
+0.23%
$ 466,891 $ 99,141
Jun 29, 4 AM $ 0.00311
-0.46%
$ 465,820 $ 99,084
Jun 29, 3 AM $ 0.00312
+0.16%
$ 467,974 $ 99,048
Jun 29, 2 AM $ 0.00311
-0.18%
$ 467,217 $ 99,121
Jun 29, 1 AM $ 0.00312
-0.17%
$ 468,063 $ 99,071
Jun 29, 12 AM $ 0.00313
+0.48%
$ 468,847 $ 99,051
Jun 28, 11 PM $ 0.00311
+0.34%
$ 466,610 $ 99,078
Jun 28, 10 PM $ 0.0031
-0.44%
$ 464,973 $ 98,936
Jun 28, 9 PM $ 0.00311
-0.31%
$ 467,045 $ 98,955
Jun 28, 8 PM $ 0.00312
-0.02%
$ 468,497 $ 98,747
Jun 28, 7 PM $ 0.00312
+0.15%
$ 468,479 $ 98,308
Jun 28, 6 PM $ 0.00312
-0.27%
$ 467,775 $ 97,986
Jun 28, 5 PM $ 0.00313
+0.14%
$ 468,932 $ 98,238
Jun 28, 4 PM $ 0.00312
-0.17%
$ 468,349 $ 98,416
Jun 28, 3 PM $ 0.00313
+0.21%
$ 469,166 $ 98,387
Jun 28, 2 PM $ 0.00312
+0.01%
$ 468,198 $ 98,365
Jun 28, 1 PM $ 0.00312
-0.08%
$ 468,161 $ 98,364
Jun 28, 12 PM $ 0.00312
-0.12%
$ 468,558 $ 98,210
Jun 28, 11 AM $ 0.00313
+1.18%
$ 469,122 $ 98,295
Jun 28, 10 AM $ 0.00309
-0.88%
$ 463,653 $ 98,393
Jun 28, 9 AM $ 0.00312
-0.05%
$ 467,752 $ 98,678
Jun 28, 8 AM $ 0.00312
-0.17%
$ 468,002 $ 98,739
Jun 28, 7 AM $ 0.00313
+0.21%
$ 468,858 $ 98,950
Jun 28, 6 AM $ 0.00312
-0.01%
$ 467,875 $ 98,985
Jun 28, 5 AM $ 0.00312
-0.14%
$ 467,985 $ 98,992
Jun 28, 4 AM $ 0.00312
+0.31%
$ 468,672 $ 99,133
Jun 28, 3 AM $ 0.00311
-0.37%
$ 467,208 $ 99,133
Jun 28, 2 AM $ 0.00313
+0.09%
$ 468,955 $ 99,064
Jun 28, 1 AM $ 0.00312
-0.06%
$ 468,522 $ 99,094
Jun 28, 12 AM $ 0.00313
-0.06%
$ 468,816 $ 99,113
Jun 27, 11 PM $ 0.00313
+0.50%
$ 469,084 $ 99,071
Jun 27, 10 PM $ 0.00311
-0.16%
$ 466,746 $ 99,583
Jun 27, 9 PM $ 0.00312
+0.00%
$ 467,539 $ 99,707
Jun 27, 8 PM $ 0.00311
-0.49%
$ 467,121 $ 100,035
Jun 27, 7 PM $ 0.00313
+0.32%
$ 469,406 $ 100,476
Jun 27, 6 PM $ 0.00312
-0.80%
$ 467,903 $ 100,961
Jun 27, 5 PM $ 0.00314
-0.08%
$ 471,659 $ 100,709
Jun 27, 4 PM $ 0.00315
+0.42%
$ 472,056 $ 100,260
Jun 27, 3 PM $ 0.00313
-0.30%
$ 470,089 $ 101,442
Jun 27, 2 PM $ 0.00315
+0.28%
$ 471,979 $ 98,156
Jun 27, 1 PM $ 0.00314
-0.06%
$ 470,602 $ 95,145
Jun 27, 12 PM $ 0.00314
+0.06%
$ 470,906 $ 92,555
Jun 27, 11 AM $ 0.00314
-0.10%
$ 470,607 $ 89,091
Jun 27, 10 AM $ 0.00314
-0.19%
$ 471,031 $ 86,185