Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00288
-0.05%
$ 433,604 $ 86,776
12:01 PM $ 0.00288
+0.09%
$ 433,604 $ 86,768
12:00 PM $ 0.00288
+0.01%
$ 433,604 $ 86,745
11:59 AM $ 0.00288
-0.71%
$ 432,047 $ 86,734
11:58 AM $ 0.0029
-0.05%
$ 432,047 $ 86,734
11:57 AM $ 0.0029
-0.01%
$ 432,047 $ 86,698
11:56 AM $ 0.0029
+0.08%
$ 432,047 $ 86,698
11:55 AM $ 0.0029
+0.04%
$ 432,047 $ 86,631
11:54 AM $ 0.0029
+0.20%
$ 434,953 $ 86,619
11:53 AM $ 0.00289
-0.02%
$ 434,953 $ 86,585
11:52 AM $ 0.00289
+0.02%
$ 434,953 $ 86,567
11:51 AM $ 0.00289
-0.04%
$ 434,953 $ 86,525
11:50 AM $ 0.00289
+0.10%
$ 434,953 $ 86,525
11:49 AM $ 0.00289
-0.20%
$ 433,751 $ 86,515
11:48 AM $ 0.0029
+0.08%
$ 433,751 $ 86,508
11:47 AM $ 0.0029
-0.01%
$ 433,751 $ 86,490
11:46 AM $ 0.0029
+0.00%
$ 433,751 $ 86,486
11:45 AM $ 0.0029
-0.12%
$ 433,751 $ 86,486
11:44 AM $ 0.0029
+0.10%
$ 434,844 $ 86,454
11:43 AM $ 0.0029
-0.02%
$ 434,844 $ 86,455
11:42 AM $ 0.0029
+0.05%
$ 434,844 $ 86,435
11:41 AM $ 0.00289
+0.03%
$ 434,844 $ 86,411
11:40 AM $ 0.00289
-0.07%
$ 434,844 $ 86,411
11:39 AM $ 0.0029
+0.30%
$ 434,394 $ 86,407
11:38 AM $ 0.00289
+0.02%
$ 434,394 $ 86,385
11:37 AM $ 0.00289
+0.03%
$ 434,394 $ 86,343
11:36 AM $ 0.00289
-0.03%
$ 434,394 $ 86,318
11:35 AM $ 0.00289
+0.10%
$ 434,394 $ 86,322
11:34 AM $ 0.00288
-0.01%
$ 432,517 $ 86,331
11:33 AM $ 0.00288
-0.05%
$ 432,517 $ 86,280
11:32 AM $ 0.00289
+0.02%
$ 432,517 $ 86,273
11:31 AM $ 0.00288
+0.03%
$ 432,517 $ 86,267
11:30 AM $ 0.00288
-0.10%
$ 432,517 $ 86,271
11:29 AM $ 0.00289
+0.40%
$ 432,978 $ 86,271
11:28 AM $ 0.00287
-0.10%
$ 432,978 $ 86,275
11:27 AM $ 0.00288
+0.09%
$ 432,978 $ 86,256
11:26 AM $ 0.00288
+0.07%
$ 432,978 $ 86,256
11:25 AM $ 0.00287
+0.00%
$ 432,978 $ 86,245
11:24 AM $ 0.00287
-0.04%
$ 430,968 $ 86,248
11:23 AM $ 0.00289
-0.02%
$ 430,968 $ 86,240
11:22 AM $ 0.00289
+0.10%
$ 430,968 $ 86,240
11:21 AM $ 0.00289
-0.03%
$ 430,968 $ 86,234
11:20 AM $ 0.00289
+0.04%
$ 430,968 $ 86,261
11:19 AM $ 0.00289
-0.07%
$ 433,655 $ 86,276
11:18 AM $ 0.00289
-0.05%
$ 433,655 $ 86,238
11:17 AM $ 0.00289
+0.09%
$ 433,655 $ 86,215
11:16 AM $ 0.00289
-0.06%
$ 433,655 $ 86,186
11:15 AM $ 0.00289
+0.07%
$ 433,655 $ 86,160
11:14 AM $ 0.00289
+0.01%
$ 433,011 $ 86,121
11:13 AM $ 0.00289
-0.06%
$ 433,011 $ 86,121