Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
12:15 AM $0.00096
+0.00%
$1.55 million $42,367
12:14 AM $0.00096
+0.00%
$1.55 million $42,367
12:13 AM $0.00096
+0.00%
$1.55 million $42,367
12:12 AM $0.00096
+0.00%
$1.55 million $42,367
12:11 AM $0.00096
+0.00%
$1.55 million $42,367
12:10 AM $0.00096
+0.00%
$1.55 million $42,415
12:09 AM $0.00096
+0.00%
$1.55 million $42,415
12:08 AM $0.00096
+0.00%
$1.55 million $42,415
12:07 AM $0.00096
+0.00%
$1.55 million $42,415
12:06 AM $0.00096
+0.00%
$1.55 million $42,415
12:05 AM $0.00096
+0.00%
$1.55 million $42,467
12:04 AM $0.00096
+0.00%
$1.55 million $42,467
12:03 AM $0.00096
+0.00%
$1.55 million $42,519
12:02 AM $0.00096
+0.00%
$1.55 million $42,519
12:01 AM $0.00096
+0.00%
$1.55 million $42,519
12:00 AM $0.00096
+0.00%
$1.55 million $42,695
11:59 PM $0.00096
+0.00%
$1.55 million $42,695
11:58 PM $0.00096
+0.00%
$1.55 million $42,695
11:57 PM $0.00096
+0.00%
$1.55 million $42,695
11:56 PM $0.00096
+0.00%
$1.55 million $42,695
11:55 PM $0.00096
+0.00%
$1.55 million $42,759
11:54 PM $0.00096
+0.00%
$1.55 million $42,759
11:53 PM $0.00096
+0.00%
$1.55 million $42,759
11:52 PM $0.00096
+0.00%
$1.55 million $42,759
11:51 PM $0.00096
+0.00%
$1.55 million $42,759
11:50 PM $0.00096
+0.00%
$1.55 million $42,808
11:49 PM $0.00096
+0.00%
$1.55 million $42,808
11:48 PM $0.00096
+0.00%
$1.55 million $42,808
11:47 PM $0.00096
+0.00%
$1.55 million $42,808
11:46 PM $0.00096
-2.86%
$1.55 million $42,808
11:45 PM $0.000988
+0.00%
$1.55 million $42,702
11:44 PM $0.000988
+0.00%
$1.6 million $42,702
11:43 PM $0.000988
+0.00%
$1.6 million $42,702
11:42 PM $0.000988
+0.00%
$1.6 million $42,702
11:41 PM $0.000988
-0.39%
$1.6 million $42,702
11:40 PM $0.000993
+0.01%
$1.6 million $42,753
11:39 PM $0.000993
+0.00%
$1.6 million $42,745
11:38 PM $0.000993
+0.00%
$1.6 million $42,745
11:37 PM $0.000993
+0.00%
$1.6 million $42,743
11:36 PM $0.000993
+0.30%
$1.6 million $42,743
11:35 PM $0.00099
+0.00%
$1.6 million $42,779
11:34 PM $0.00099
+0.00%
$1.6 million $42,776
11:33 PM $0.00099
+0.00%
$1.6 million $42,776
11:32 PM $0.00099
+0.00%
$1.6 million $42,776
11:31 PM $0.00099
+3.04%
$1.6 million $42,776
11:30 PM $0.000961
+0.00%
$1.6 million $42,812
11:29 PM $0.000961
+0.00%
$1.55 million $42,812
11:28 PM $0.00096
+0.00%
$1.55 million $42,811
11:27 PM $0.00096
+0.00%
$1.55 million $42,811
11:26 PM $0.00096
+2.60%
$1.55 million $42,811