Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00289
+0.06%
$ 433,803 $ 86,927
1:00 PM $ 0.00289
-0.01%
$ 433,803 $ 86,927
12:59 PM $ 0.00289
-0.07%
$ 433,746 $ 86,937
12:58 PM $ 0.00289
-0.01%
$ 433,746 $ 86,940
12:57 PM $ 0.00289
+0.01%
$ 433,746 $ 86,937
12:56 PM $ 0.00289
+0.02%
$ 433,746 $ 86,949
12:55 PM $ 0.00289
+0.09%
$ 433,746 $ 86,927
12:54 PM $ 0.00289
+0.38%
$ 433,606 $ 86,940
12:53 PM $ 0.00288
+0.09%
$ 433,606 $ 86,940
12:52 PM $ 0.00288
+0.00%
$ 433,606 $ 86,934
12:51 PM $ 0.00288
-0.05%
$ 433,606 $ 86,946
12:50 PM $ 0.00288
+0.04%
$ 433,606 $ 86,935
12:49 PM $ 0.00288
+0.01%
$ 431,641 $ 86,935
12:48 PM $ 0.00289
-0.09%
$ 431,641 $ 86,931
12:47 PM $ 0.00289
+0.03%
$ 431,641 $ 86,931
12:46 PM $ 0.00289
+0.03%
$ 431,641 $ 86,922
12:45 PM $ 0.00289
+0.02%
$ 431,641 $ 86,912
12:44 PM $ 0.00289
+0.13%
$ 433,837 $ 86,892
12:43 PM $ 0.00289
+0.00%
$ 433,837 $ 86,915
12:42 PM $ 0.00289
-0.01%
$ 433,837 $ 86,918
12:41 PM $ 0.00289
+0.07%
$ 433,837 $ 86,914
12:40 PM $ 0.00289
-0.02%
$ 433,837 $ 86,914
12:39 PM $ 0.00289
+0.05%
$ 433,015 $ 86,918
12:38 PM $ 0.00289
-0.09%
$ 433,015 $ 86,904
12:37 PM $ 0.00289
+0.05%
$ 433,015 $ 86,918
12:36 PM $ 0.00289
-0.04%
$ 433,015 $ 86,916
12:35 PM $ 0.00289
+0.05%
$ 433,015 $ 86,909
12:34 PM $ 0.00289
-0.08%
$ 432,916 $ 86,881
12:33 PM $ 0.00289
-0.04%
$ 432,916 $ 86,898
12:32 PM $ 0.00289
+0.11%
$ 432,916 $ 86,898
12:31 PM $ 0.00289
-0.04%
$ 432,916 $ 86,898
12:30 PM $ 0.00289
-0.09%
$ 432,916 $ 86,900
12:29 PM $ 0.00289
+0.04%
$ 433,589 $ 86,900
12:28 PM $ 0.00289
+0.05%
$ 433,589 $ 86,948
12:27 PM $ 0.00289
+0.02%
$ 433,589 $ 86,955
12:26 PM $ 0.00289
+0.03%
$ 433,589 $ 86,937
12:25 PM $ 0.00289
+0.00%
$ 433,589 $ 86,933
12:24 PM $ 0.00289
-0.03%
$ 433,737 $ 86,933
12:23 PM $ 0.00289
-0.01%
$ 433,737 $ 86,911
12:22 PM $ 0.00289
+0.00%
$ 433,737 $ 86,900
12:21 PM $ 0.00289
+0.04%
$ 433,737 $ 86,913
12:20 PM $ 0.00289
+0.00%
$ 433,737 $ 86,932
12:19 PM $ 0.00289
+0.11%
$ 433,864 $ 86,936
12:18 PM $ 0.00289
+0.08%
$ 433,864 $ 86,923
12:17 PM $ 0.00289
-0.01%
$ 433,864 $ 86,923
12:16 PM $ 0.00289
+0.11%
$ 433,864 $ 86,900
12:15 PM $ 0.00288
-0.05%
$ 433,864 $ 86,887
12:14 PM $ 0.00289
+0.03%
$ 432,909 $ 86,866
12:13 PM $ 0.00289
+0.01%
$ 432,909 $ 86,820
12:12 PM $ 0.00289
-0.04%
$ 432,909 $ 86,817