Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00328
-29.61%
$ 23.4 million $ 85.72 million
May 6 $ 0.00465
-37.75%
$ 26.39 million $ 68.94 million
Apr 29 $ 0.00675
-21.50%
$ 42.26 million $ 63.24 million
Apr 22 $ 0.00904
-14.73%
$ 48.72 million $ 23.26 million
Apr 15 $ 0.01
+9.79%
$ 60.01 million $ 44.5 million
Apr 8 $ 0.00836
-0.36%
$ 51.81 million $ 95.88 million
Apr 1 $ 0.00695
-24.80%
$ 47.49 million $ 25.6 million
Mar 25 $ 0.00875
+55.15%
$ 52.32 million $ 22.51 million
Mar 18 $ 0.00454
-41.44%
$ 33.12 million $ 18.85 million
Mar 11 $ 0.00795
-23.82%
$ 43.91 million $ 17.87 million
Mar 4 $ 0.0104
-18.37%
$ 59.07 million $ 28.1 million
Feb 26 $ 0.0127
-14.92%
$ 72.05 million $ 16.67 million
Feb 19 $ 0.015
-12.92%
$ 84.71 million $ 13.48 million
Feb 12 $ 0.0172
-14.53%
$ 60.55 million $ 10.71 million
Feb 5 $ 0.0214
+11.22%
$ 70.8 million $ 16.39 million
Jan 29 $ 0.0192
-22.08%
$ 67.72 million $ 10.13 million
Jan 22 $ 0.0242
-13.21%
$ 86.91 million $ 19.44 million
Jan 15 $ 0.0273
+2.90%
$ 98.09 million $ 20.91 million
Jan 8 $ 0.0238
+28.93%
$ 93.35 million $ 22.13 million
Jan 1 $ 0.0183
-44.61%
$ 64.89 million $ 21.4 million
Dec 25 $ 0.0377
+67.28%
$ 112.46 million $ 41.79 million
Dec 18 $ 0.0223
+24.20%
$ 76.88 million $ 48.16 million
Dec 11 $ 0.017
-8.33%
$ 61.53 million $ 45.69 million
Dec 4 $ 0.0158
-1.97%
$ 63.43 million $ 56.61 million
Nov 27 $ 0.0161
-7.45%
$ 46.57 million $ 76.98 million
Nov 20 $ 0.0174
+67.62%
$ 41.59 million $ 22.11 million
Nov 13 $ 0.0105
+3.96%
$ 103.24 million $ 21.68 million
Nov 6 $ 0.00902
+67.97%
$ 101.17 million $ 13.45 million
Oct 30 $ 0.00531
+7.51%
$ 53.7 million $ 14.75 million
Oct 23 $ 0.00494
+4.87%
$ 49.38 million $ 12.96 million
Oct 16 $ 0.00471
-72.38%
$ 47.08 million $ 5.97 million
Download