Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.00128
-0.15%
$2.07 million $44,530
Aug 25, 4 PM $0.00128
+0.35%
$2.07 million $48,711
Aug 25, 3 PM $0.00128
-0.29%
$2.06 million $50,516
Aug 25, 2 PM $0.00128
+0.08%
$2.07 million $50,045
Aug 25, 1 PM $0.00128
-0.20%
$2.07 million $49,595
Aug 25, 12 PM $0.00128
+0.22%
$2.07 million $49,168
Aug 25, 11 AM $0.00128
+0.29%
$2.06 million $48,297
Aug 25, 10 AM $0.00127
+0.12%
$2.06 million $47,711
Aug 25, 9 AM $0.00127
-0.86%
$2.06 million $44,639
Aug 25, 8 AM $0.00128
+1.19%
$2.07 million $45,440
Aug 25, 7 AM $0.00127
-0.84%
$2.05 million $44,666
Aug 25, 6 AM $0.00128
+0.20%
$2.07 million $44,329
Aug 25, 5 AM $0.00128
+0.01%
$2.07 million $42,985
Aug 25, 4 AM $0.00128
-0.30%
$2.07 million $42,990
Aug 25, 3 AM $0.00129
-0.20%
$2.07 million $42,614
Aug 25, 2 AM $0.00129
+0.92%
$2.08 million $41,558
Aug 25, 1 AM $0.00128
+0.43%
$2.06 million $39,252
Aug 25, 12 AM $0.00127
+2.79%
$2.05 million $33,831
Aug 24, 11 PM $0.00124
+1.05%
$2 million $27,891
Aug 24, 10 PM $0.00122
-0.95%
$1.98 million $25,584
Aug 24, 9 PM $0.00124
+0.27%
$2 million $22,684
Aug 24, 8 PM $0.00123
+0.63%
$1.99 million $19,919
Aug 24, 7 PM $0.00122
-0.72%
$1.98 million $15,786
Aug 24, 6 PM $0.00123
+0.71%
$1.99 million $11,769
Aug 24, 5 PM $0.00122
-1.19%
$1.98 million $7,669
Aug 24, 4 PM $0.00124
+30.89%
$2 million $3,496
Aug 24, 3 PM $0.000946
-4.34%
$1.53 million $1,280
Aug 24, 2 PM $0.000989
+0.44%
$1.6 million $1,419
Aug 24, 1 PM $0.000985
+0.43%
$1.59 million $1,440
Aug 24, 12 PM $0.000981
+3.90%
$1.58 million $1,463
Aug 24, 11 AM $0.000944
+5.19%
$1.52 million $1,632
Aug 24, 10 AM $0.000897
-7.28%
$1.45 million $1,424
Aug 24, 9 AM $0.000968
+4.35%
$1.56 million $334
Aug 24, 8 AM $0.000928
-0.08%
$1.5 million $1,618
Aug 24, 7 AM $0.000928
+4.11%
$1.5 million $13,008
Aug 24, 6 AM $0.000892
+0.87%
$1.44 million $13,207
Aug 24, 5 AM $0.000884
+0.01%
$1.43 million $15,563
Aug 24, 4 AM $0.000884
+0.00%
$1.43 million $18,282
Aug 24, 3 AM $0.000884
+0.01%
$1.43 million $19,643
Aug 24, 2 AM $0.000884
+0.01%
$1.43 million $21,025
Aug 24, 1 AM $0.000884
+0.01%
$1.43 million $22,572
Aug 24, 12 AM $0.000884
+0.01%
$1.43 million $23,891
Aug 23, 11 PM $0.000884
-5.93%
$1.43 million $26,740
Aug 23, 10 PM $0.000939
+0.37%
$1.52 million $28,245
Aug 23, 9 PM $0.000939
-0.04%
$1.52 million $28,285
Aug 23, 8 PM $0.000939
-0.06%
$1.52 million $31,455
Aug 23, 7 PM $0.00094
-2.04%
$1.52 million $31,254
Aug 23, 6 PM $0.00096
+0.00%
$1.55 million $32,756
Aug 23, 5 PM $0.00096
-0.69%
$1.55 million $35,777
Aug 23, 4 PM $0.000966
+0.06%
$1.56 million $36,859