Niza Historical Data

Niza Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0397
+0.41%
$ 5.95 million $ 794,021
Feb 28, 7 AM $ 0.0395
-0.28%
$ 5.92 million $ 777,541
Feb 28, 6 AM $ 0.0396
-0.47%
$ 5.94 million $ 762,406
Feb 28, 5 AM $ 0.0398
-0.19%
$ 5.97 million $ 745,739
Feb 28, 4 AM $ 0.0399
+0.12%
$ 5.98 million $ 730,595
Feb 28, 3 AM $ 0.0398
+0.01%
$ 5.97 million $ 718,100
Feb 28, 2 AM $ 0.0398
+0.25%
$ 5.97 million $ 705,746
Feb 28, 1 AM $ 0.0397
-0.36%
$ 5.96 million $ 691,958
Feb 28, 12 AM $ 0.0399
-0.68%
$ 5.98 million $ 678,633
Feb 27, 11 PM $ 0.0401
-0.24%
$ 6.02 million $ 664,704
Feb 27, 10 PM $ 0.0402
-0.10%
$ 6.03 million $ 650,432
Feb 27, 9 PM $ 0.0403
-0.16%
$ 6.04 million $ 635,851
Feb 27, 8 PM $ 0.0403
+0.35%
$ 6.05 million $ 620,637
Feb 27, 7 PM $ 0.0402
+0.67%
$ 6.03 million $ 609,564
Feb 27, 6 PM $ 0.0399
-0.19%
$ 5.99 million $ 609,478
Feb 27, 5 PM $ 0.04
-0.29%
$ 6 million $ 608,712
Feb 27, 4 PM $ 0.0401
-0.20%
$ 6.02 million $ 609,531
Feb 27, 3 PM $ 0.0402
-0.19%
$ 6.03 million $ 609,323
Feb 27, 2 PM $ 0.0403
-0.65%
$ 6.04 million $ 609,857
Feb 27, 1 PM $ 0.0405
+0.31%
$ 6.08 million $ 609,171
Feb 27, 12 PM $ 0.0404
+0.90%
$ 6.06 million $ 606,482
Feb 27, 11 AM $ 0.0401
-0.31%
$ 6.02 million $ 606,817
Feb 27, 10 AM $ 0.0403
-0.79%
$ 6.04 million $ 606,685
Feb 27, 9 AM $ 0.0406
-0.09%
$ 6.09 million $ 606,515
Feb 27, 8 AM $ 0.0406
+0.64%
$ 6.09 million $ 606,773
Feb 27, 7 AM $ 0.0405
-0.16%
$ 6.07 million $ 607,611
Feb 27, 6 AM $ 0.0405
-0.72%
$ 6.08 million $ 607,259
Feb 27, 5 AM $ 0.0408
+1.58%
$ 6.13 million $ 607,847
Feb 27, 4 AM $ 0.0402
-0.40%
$ 6.03 million $ 607,416
Feb 27, 3 AM $ 0.0404
-0.53%
$ 6.06 million $ 605,902
Feb 27, 2 AM $ 0.0406
-1.76%
$ 6.09 million $ 605,958
Feb 27, 1 AM $ 0.0413
+0.00%
$ 6.2 million $ 605,833
Feb 27, 12 AM $ 0.0413
+0.67%
$ 6.2 million $ 605,384
Feb 26, 11 PM $ 0.041
-0.44%
$ 6.16 million $ 604,424
Feb 26, 10 PM $ 0.0412
-1.21%
$ 6.18 million $ 604,250
Feb 26, 9 PM $ 0.0417
+0.80%
$ 6.26 million $ 605,034
Feb 26, 8 PM $ 0.0414
-0.71%
$ 6.21 million $ 605,365
Feb 26, 7 PM $ 0.0417
+0.94%
$ 6.25 million $ 604,810
Feb 26, 6 PM $ 0.0413
-0.38%
$ 6.2 million $ 604,897
Feb 26, 5 PM $ 0.0415
-0.91%
$ 6.22 million $ 605,187
Feb 26, 4 PM $ 0.0418
+0.10%
$ 6.28 million $ 604,596
Feb 26, 3 PM $ 0.0418
+0.04%
$ 6.27 million $ 604,832
Feb 26, 2 PM $ 0.0418
-0.47%
$ 6.27 million $ 604,384
Feb 26, 1 PM $ 0.042
+0.13%
$ 6.3 million $ 604,714
Feb 26, 12 PM $ 0.0419
+0.63%
$ 6.29 million $ 606,098
Feb 26, 11 AM $ 0.0417
-0.26%
$ 6.25 million $ 606,154
Feb 26, 10 AM $ 0.0417
-0.07%
$ 6.26 million $ 607,278
Feb 26, 9 AM $ 0.0417
+0.20%
$ 6.26 million $ 607,697
Feb 26, 8 AM $ 0.0416
-0.34%
$ 6.25 million $ 607,588
Feb 26, 7 AM $ 0.0418
-0.21%
$ 6.27 million $ 607,088