Niza Historical Data

Niza Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00975
-0.50%
$ 1.46 million $ 113,815
May 5, 4 PM $ 0.00979
-0.19%
$ 1.47 million $ 113,303
May 5, 3 PM $ 0.00981
-0.38%
$ 1.47 million $ 112,743
May 5, 2 PM $ 0.00981
-0.40%
$ 1.47 million $ 112,184
May 5, 1 PM $ 0.00985
-0.93%
$ 1.48 million $ 111,819
May 5, 12 PM $ 0.00997
+0.79%
$ 1.5 million $ 110,240
May 5, 11 AM $ 0.00989
-1.10%
$ 1.48 million $ 108,831
May 5, 10 AM $ 0.00994
+2.05%
$ 1.49 million $ 108,076
May 5, 9 AM $ 0.00974
+3.44%
$ 1.46 million $ 107,064
May 5, 8 AM $ 0.00942
-3.62%
$ 1.41 million $ 106,276
May 5, 7 AM $ 0.00984
+0.67%
$ 1.48 million $ 105,340
May 5, 6 AM $ 0.00982
+0.21%
$ 1.47 million $ 104,601
May 5, 5 AM $ 0.0098
-0.97%
$ 1.47 million $ 104,226
May 5, 4 AM $ 0.00982
-1.96%
$ 1.47 million $ 103,681
May 5, 3 AM $ 0.01
+0.88%
$ 1.5 million $ 103,428
May 5, 2 AM $ 0.00995
+0.51%
$ 1.49 million $ 103,606
May 5, 1 AM $ 0.00985
-1.64%
$ 1.48 million $ 103,638
May 5, 12 AM $ 0.00999
+0.92%
$ 1.5 million $ 103,495
May 4, 11 PM $ 0.00987
-0.27%
$ 1.48 million $ 103,531
May 4, 10 PM $ 0.00986
-0.11%
$ 1.48 million $ 105,165
May 4, 9 PM $ 0.00992
+0.81%
$ 1.49 million $ 106,895
May 4, 8 PM $ 0.0099
-0.35%
$ 1.48 million $ 108,653
May 4, 7 PM $ 0.00995
-0.01%
$ 1.49 million $ 109,860
May 4, 6 PM $ 0.00996
+0.48%
$ 1.49 million $ 109,761
May 4, 5 PM $ 0.00994
+0.57%
$ 1.49 million $ 109,851
May 4, 4 PM $ 0.00989
-0.39%
$ 1.48 million $ 109,934
May 4, 3 PM $ 0.00994
+0.26%
$ 1.49 million $ 109,761
May 4, 2 PM $ 0.00989
-0.20%
$ 1.48 million $ 109,218
May 4, 1 PM $ 0.00991
-0.12%
$ 1.49 million $ 108,570
May 4, 12 PM $ 0.0099
-0.81%
$ 1.49 million $ 108,811
May 4, 11 AM $ 0.00998
-0.54%
$ 1.5 million $ 109,263
May 4, 10 AM $ 0.0101
+0.59%
$ 1.51 million $ 108,855
May 4, 9 AM $ 0.01
+0.13%
$ 1.51 million $ 108,320
May 4, 8 AM $ 0.01
+0.14%
$ 1.5 million $ 98,330
May 4, 7 AM $ 0.01
-0.70%
$ 1.5 million $ 98,440
May 4, 6 AM $ 0.0101
+0.23%
$ 1.51 million $ 98,719
May 4, 5 AM $ 0.01
+0.00%
$ 1.5 million $ 99,044
May 4, 4 AM $ 0.01
+0.25%
$ 1.51 million $ 99,479
May 4, 3 AM $ 0.01
-0.29%
$ 1.5 million $ 99,637
May 4, 2 AM $ 0.0101
-0.18%
$ 1.51 million $ 99,527
May 4, 1 AM $ 0.0101
+0.51%
$ 1.51 million $ 99,489
May 4, 12 AM $ 0.01
+0.47%
$ 1.5 million $ 99,559
May 3, 11 PM $ 0.00999
+0.00%
$ 1.5 million $ 99,536
May 3, 10 PM $ 0.00999
+0.00%
$ 1.5 million $ 99,549
May 3, 9 PM $ 0.00998
+0.57%
$ 1.5 million $ 99,386
May 3, 8 PM $ 0.00992
-0.27%
$ 1.49 million $ 97,218
May 3, 7 PM $ 0.00995
-0.04%
$ 1.49 million $ 95,057
May 3, 6 PM $ 0.00996
-0.97%
$ 1.49 million $ 92,829
May 3, 5 PM $ 0.0101
+0.69%
$ 1.51 million $ 90,612
May 3, 4 PM $ 0.01
-0.18%
$ 1.51 million $ 88,319