Niza Historical Data

Niza Page 30
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00293
+0.05%
$ 439,026 $ 106,813
5:39 PM $ 0.00292
+0.02%
$ 438,573 $ 106,822
5:38 PM $ 0.00292
-0.01%
$ 438,573 $ 106,819
5:37 PM $ 0.00292
-0.06%
$ 438,573 $ 106,842
5:36 PM $ 0.00292
+0.10%
$ 438,573 $ 106,832
5:35 PM $ 0.00292
-0.06%
$ 438,573 $ 106,831
5:34 PM $ 0.00292
-0.13%
$ 438,552 $ 106,825
5:33 PM $ 0.00293
-0.09%
$ 438,552 $ 106,880
5:32 PM $ 0.00293
+0.04%
$ 438,552 $ 106,860
5:31 PM $ 0.00293
+0.22%
$ 438,552 $ 106,863
5:30 PM $ 0.00292
-0.10%
$ 438,552 $ 106,863
5:29 PM $ 0.00293
-0.06%
$ 438,790 $ 106,857
5:28 PM $ 0.00292
+0.07%
$ 438,790 $ 106,834
5:27 PM $ 0.00292
-0.09%
$ 438,790 $ 106,847
5:26 PM $ 0.00292
-0.02%
$ 438,790 $ 106,831
5:25 PM $ 0.00292
+0.16%
$ 438,790 $ 106,831
5:24 PM $ 0.00292
+0.00%
$ 437,912 $ 106,868
5:23 PM $ 0.00292
+0.04%
$ 437,912 $ 106,868
5:22 PM $ 0.00292
+0.00%
$ 437,912 $ 106,850
5:21 PM $ 0.00292
+0.00%
$ 437,912 $ 106,848
5:20 PM $ 0.00292
+0.08%
$ 437,912 $ 106,863
5:19 PM $ 0.00291
-0.03%
$ 436,914 $ 106,879
5:18 PM $ 0.00291
+0.13%
$ 436,914 $ 106,879
5:17 PM $ 0.00291
-0.10%
$ 436,914 $ 106,887
5:16 PM $ 0.00291
+0.05%
$ 436,914 $ 106,869
5:15 PM $ 0.00291
+0.16%
$ 436,914 $ 106,877
5:14 PM $ 0.00291
-0.09%
$ 435,906 $ 106,858
5:13 PM $ 0.0029
-0.01%
$ 435,906 $ 106,853
5:12 PM $ 0.0029
-0.13%
$ 435,906 $ 106,864
5:11 PM $ 0.00291
-0.08%
$ 435,906 $ 106,862
5:10 PM $ 0.00291
+0.08%
$ 435,906 $ 106,862
5:09 PM $ 0.00291
-0.08%
$ 436,106 $ 106,865
5:08 PM $ 0.00291
-0.02%
$ 436,106 $ 106,816
5:07 PM $ 0.00291
-0.01%
$ 436,106 $ 106,824
5:06 PM $ 0.00291
+0.04%
$ 436,106 $ 106,829
5:05 PM $ 0.00291
-0.05%
$ 436,106 $ 106,804
5:04 PM $ 0.00291
-0.22%
$ 436,479 $ 106,804
5:03 PM $ 0.00292
+0.07%
$ 436,479 $ 106,847
5:02 PM $ 0.00291
-0.10%
$ 436,479 $ 106,842
5:01 PM $ 0.00292
+0.04%
$ 436,479 $ 106,847
5:00 PM $ 0.00292
+0.13%
$ 436,479 $ 106,856
Download