Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.000966
+0.06%
$1.56 million $36,859
Aug 23, 3 PM $0.000966
-2.95%
$1.56 million $38,346
Aug 23, 2 PM $0.000951
-2.02%
$1.54 million $38,131
Aug 23, 1 PM $0.00097
-2.47%
$1.57 million $40,140
Aug 23, 12 PM $0.000995
+8.51%
$1.61 million $710
Aug 23, 11 AM $0.000968
+12.14%
$1.56 million $38,939
Aug 23, 10 AM $0.000885
-3.38%
$1.43 million $532
Aug 23, 9 AM $0.000916
-1.53%
$1.48 million $529
Aug 23, 8 AM $0.000901
-8.64%
$1.46 million $1,465
Aug 23, 7 AM $0.000987
-7.37%
$1.59 million $44,466
Aug 23, 6 AM $0.00107
+1.15%
$1.72 million $1,326
Aug 23, 5 AM $0.00107
-6.52%
$1.73 million $1,273
Aug 23, 4 AM $0.00115
+15.96%
$1.85 million $40,569
Aug 23, 3 AM $0.000989
+1.33%
$1.6 million $39,666
Aug 23, 2 AM $0.000976
+1.66%
$1.58 million $40,253
Aug 23, 1 AM $0.00096
+0.00%
$1.55 million $41,921
Aug 23, 12 AM $0.00096
+0.00%
$1.55 million $41,982
Aug 22, 11 PM $0.00096
+5.78%
$1.55 million $42,695
Aug 22, 10 PM $0.000907
-0.54%
$1.46 million $42,851
Aug 22, 9 PM $0.000914
-3.62%
$1.48 million $944
Aug 22, 8 PM $0.000948
+4.73%
$1.53 million $149
Aug 22, 7 PM $0.000905
-0.75%
$1.46 million $42,290
Aug 22, 6 PM $0.000912
-1.21%
$1.47 million $42,507
Aug 22, 5 PM $0.000923
+1.08%
$1.49 million $43,820
Aug 22, 4 PM $0.000913
+0.00%
$1.47 million $44,759
Aug 22, 3 PM $0.00093
-0.05%
$1.5 million $45,096
Aug 22, 2 PM $0.000933
-4.77%
$1.51 million $45,598
Aug 22, 1 PM $0.00098
+2.37%
$1.58 million $45,911
Aug 22, 12 PM $0.000957
-4.77%
$1.55 million $46,194
Aug 22, 11 AM $0.001
-1.17%
$1.62 million $44,730
Aug 22, 10 AM $0.00101
+4.55%
$1.64 million $48,903
Aug 22, 9 AM $0.000971
+2.51%
$1.57 million $50,925
Aug 22, 8 AM $0.000947
-1.28%
$1.53 million $54,404
Aug 22, 7 AM $0.000959
+3.93%
$1.55 million $58,117
Aug 22, 6 AM $0.000923
-6.11%
$1.49 million $60,803
Aug 22, 5 AM $0.000983
+0.27%
$1.59 million $64,989
Aug 22, 4 AM $0.001
+5.46%
$1.62 million $402
Aug 22, 3 AM $0.000949
-3.27%
$1.53 million $71,646
Aug 22, 2 AM $0.000981
+0.99%
$1.58 million $48,241
Aug 22, 1 AM $0.000971
-1.20%
$1.57 million $80,601
Aug 22, 12 AM $0.000983
-3.92%
$1.59 million $86,877
Aug 21, 11 PM $0.00102
+0.00%
$1.65 million $91,971
Aug 21, 10 PM $0.00102
+1.38%
$1.81 million $96,015
Aug 21, 9 PM $0.00101
+0.10%
$1.78 million $100,678
Aug 21, 8 PM $0.00101
+3.17%
$1.78 million $105,492
Aug 21, 7 PM $0.000977
-3.82%
$1.72 million $109,778
Aug 21, 6 PM $0.00102
-9.02%
$1.8 million $114,171
Aug 21, 5 PM $0.00112
-2.81%
$1.97 million $118,748
Aug 21, 4 PM $0.00115
-1.96%
$2.03 million $123,577
Aug 21, 3 PM $0.00117
+0.00%
$2.07 million $130,855