Niza Historical Data

Niza Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0101
+0.69%
$ 1.51 million $ 90,612
May 3, 4 PM $ 0.01
-0.18%
$ 1.51 million $ 88,319
May 3, 3 PM $ 0.0101
+0.22%
$ 1.51 million $ 86,900
May 3, 2 PM $ 0.01
+0.52%
$ 1.5 million $ 87,000
May 3, 1 PM $ 0.00999
+0.28%
$ 1.5 million $ 87,429
May 3, 12 PM $ 0.00997
-0.98%
$ 1.49 million $ 88,299
May 3, 11 AM $ 0.0101
-0.07%
$ 1.51 million $ 88,780
May 3, 10 AM $ 0.0101
-0.22%
$ 1.51 million $ 89,223
May 3, 9 AM $ 0.0101
-0.42%
$ 1.51 million $ 90,189
May 3, 8 AM $ 0.0101
+0.26%
$ 1.51 million $ 90,957
May 3, 7 AM $ 0.0101
+0.19%
$ 1.51 million $ 91,445
May 3, 6 AM $ 0.01
+0.29%
$ 1.5 million $ 91,875
May 3, 5 AM $ 0.00997
+0.18%
$ 1.5 million $ 91,968
May 3, 4 AM $ 0.00996
-0.04%
$ 1.49 million $ 92,134
May 3, 3 AM $ 0.00997
+0.31%
$ 1.5 million $ 92,245
May 3, 2 AM $ 0.00996
-0.24%
$ 1.49 million $ 92,314
May 3, 1 AM $ 0.00998
-0.70%
$ 1.5 million $ 92,423
May 3, 12 AM $ 0.01
+0.87%
$ 1.51 million $ 92,318
May 2, 11 PM $ 0.00998
-0.05%
$ 1.5 million $ 92,296
May 2, 10 PM $ 0.00999
+0.22%
$ 1.5 million $ 92,281
May 2, 9 PM $ 0.00979
-0.29%
$ 1.47 million $ 92,318
May 2, 8 PM $ 0.00982
+0.14%
$ 1.47 million $ 94,588
May 2, 7 PM $ 0.00981
+0.53%
$ 1.47 million $ 96,850
May 2, 6 PM $ 0.00975
+0.12%
$ 1.46 million $ 99,517
May 2, 5 PM $ 0.00974
-0.04%
$ 1.46 million $ 101,280
May 2, 4 PM $ 0.00975
+0.06%
$ 1.46 million $ 103,692
May 2, 3 PM $ 0.00974
-2.50%
$ 1.46 million $ 105,410
May 2, 2 PM $ 0.01
+0.56%
$ 1.5 million $ 105,476
May 2, 1 PM $ 0.00992
-0.74%
$ 1.49 million $ 105,487
May 2, 12 PM $ 0.00988
+0.05%
$ 1.48 million $ 105,447
May 2, 11 AM $ 0.00995
-0.22%
$ 1.49 million $ 105,423
May 2, 10 AM $ 0.00989
-0.35%
$ 1.48 million $ 105,449
May 2, 9 AM $ 0.00992
+1.12%
$ 1.49 million $ 105,461
May 2, 8 AM $ 0.00981
-1.70%
$ 1.47 million $ 105,490
May 2, 7 AM $ 0.00995
-0.28%
$ 1.49 million $ 105,404
May 2, 6 AM $ 0.00997
-0.29%
$ 1.5 million $ 105,514
May 2, 5 AM $ 0.01
+0.00%
$ 1.5 million $ 105,402
May 2, 4 AM $ 0.01
+0.44%
$ 1.5 million $ 105,417
May 2, 3 AM $ 0.00995
-0.31%
$ 1.49 million $ 105,375
May 2, 2 AM $ 0.01
+0.42%
$ 1.5 million $ 105,278
May 2, 1 AM $ 0.00982
-1.55%
$ 1.47 million $ 105,092
May 2, 12 AM $ 0.00997
-1.14%
$ 1.5 million $ 105,176
May 1, 11 PM $ 0.0101
-0.12%
$ 1.51 million $ 105,168
May 1, 10 PM $ 0.0101
-0.12%
$ 1.51 million $ 105,281
May 1, 9 PM $ 0.0101
+1.00%
$ 1.52 million $ 105,263
May 1, 8 PM $ 0.01
-0.21%
$ 1.5 million $ 105,362
May 1, 7 PM $ 0.01
-0.14%
$ 1.5 million $ 105,349
May 1, 6 PM $ 0.01
-0.29%
$ 1.51 million $ 105,062
May 1, 5 PM $ 0.0101
+0.60%
$ 1.51 million $ 105,101
May 1, 4 PM $ 0.01
-0.19%
$ 1.51 million $ 105,026