Niza Historical Data

Niza Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0418
-0.21%
$ 6.27 million $ 607,088
Feb 26, 6 AM $ 0.0419
+0.08%
$ 6.28 million $ 607,206
Feb 26, 5 AM $ 0.0419
+0.30%
$ 6.28 million $ 607,111
Feb 26, 4 AM $ 0.0417
+0.08%
$ 6.26 million $ 607,328
Feb 26, 3 AM $ 0.0417
-0.46%
$ 6.25 million $ 607,355
Feb 26, 2 AM $ 0.0419
-0.21%
$ 6.28 million $ 607,572
Feb 26, 1 AM $ 0.042
+0.37%
$ 6.3 million $ 608,233
Feb 26, 12 AM $ 0.0418
+0.02%
$ 6.27 million $ 608,347
Feb 25, 11 PM $ 0.0418
-0.08%
$ 6.27 million $ 608,236
Feb 25, 10 PM $ 0.0418
+0.39%
$ 6.27 million $ 607,901
Feb 25, 9 PM $ 0.0417
-0.66%
$ 6.25 million $ 607,473
Feb 25, 8 PM $ 0.0419
-0.02%
$ 6.29 million $ 607,854
Feb 25, 7 PM $ 0.042
-0.17%
$ 6.29 million $ 609,159
Feb 25, 6 PM $ 0.042
+0.12%
$ 6.3 million $ 609,702
Feb 25, 5 PM $ 0.042
+0.11%
$ 6.29 million $ 609,329
Feb 25, 4 PM $ 0.0419
+0.17%
$ 6.29 million $ 609,237
Feb 25, 3 PM $ 0.0418
+0.50%
$ 6.28 million $ 609,689
Feb 25, 2 PM $ 0.0416
+0.79%
$ 6.25 million $ 610,091
Feb 25, 1 PM $ 0.0413
-0.10%
$ 6.2 million $ 610,144
Feb 25, 12 PM $ 0.0414
+0.64%
$ 6.2 million $ 610,713
Feb 25, 11 AM $ 0.0411
-0.12%
$ 6.16 million $ 611,037
Feb 25, 10 AM $ 0.0412
-1.31%
$ 6.17 million $ 610,020
Feb 25, 9 AM $ 0.0418
+0.20%
$ 6.27 million $ 610,088
Feb 25, 8 AM $ 0.0418
-1.39%
$ 6.28 million $ 610,670
Feb 25, 7 AM $ 0.0424
+0.65%
$ 6.36 million $ 610,457
Feb 25, 6 AM $ 0.0422
-1.10%
$ 6.32 million $ 609,755
Feb 25, 5 AM $ 0.0427
-0.55%
$ 6.4 million $ 609,858
Feb 25, 4 AM $ 0.0429
+1.15%
$ 6.44 million $ 610,443
Feb 25, 3 AM $ 0.0424
+0.52%
$ 6.36 million $ 610,959
Feb 25, 2 AM $ 0.0422
-1.25%
$ 6.33 million $ 610,173
Feb 25, 1 AM $ 0.0427
+0.29%
$ 6.41 million $ 610,314
Feb 25, 12 AM $ 0.0426
-0.44%
$ 6.39 million $ 609,813
Feb 24, 11 PM $ 0.0428
+0.72%
$ 6.42 million $ 610,017
Feb 24, 10 PM $ 0.0425
-0.58%
$ 6.37 million $ 610,522
Feb 24, 9 PM $ 0.0427
-0.37%
$ 6.41 million $ 610,757
Feb 24, 8 PM $ 0.0429
+0.82%
$ 6.43 million $ 610,063
Feb 24, 7 PM $ 0.0426
+1.21%
$ 6.38 million $ 609,559
Feb 24, 6 PM $ 0.042
-0.33%
$ 6.31 million $ 609,411
Feb 24, 5 PM $ 0.0422
+1.56%
$ 6.33 million $ 609,610
Feb 24, 4 PM $ 0.0415
+0.59%
$ 6.23 million $ 609,937
Feb 24, 3 PM $ 0.0413
+0.46%
$ 6.19 million $ 609,722
Feb 24, 2 PM $ 0.0411
+0.11%
$ 6.17 million $ 609,617
Feb 24, 1 PM $ 0.0411
-0.64%
$ 6.16 million $ 608,932
Feb 24, 12 PM $ 0.0413
-0.24%
$ 6.2 million $ 609,637
Feb 24, 11 AM $ 0.0414
-0.02%
$ 6.21 million $ 609,119
Feb 24, 10 AM $ 0.0414
+0.41%
$ 6.22 million $ 609,858
Feb 24, 9 AM $ 0.0413
-1.78%
$ 6.19 million $ 609,709
Feb 24, 8 AM $ 0.0419
+0.69%
$ 6.29 million $ 609,184
Feb 24, 7 AM $ 0.0417
-0.23%
$ 6.25 million $ 609,397
Feb 24, 6 AM $ 0.0418
+0.75%
$ 6.26 million $ 610,012