Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 PM $0.000929
+0.00%
$-- $55,716
2:47 PM $0.000929
+0.00%
$-- $55,765
2:46 PM $0.000929
+0.00%
$-- $55,796
2:45 PM $0.000929
+0.00%
$-- $55,828
2:44 PM $0.000929
-0.30%
$-- $55,877
2:43 PM $0.000932
+0.00%
$-- $55,916
2:42 PM $0.000932
+0.00%
$-- $55,965
2:41 PM $0.000932
+0.00%
$-- $55,996
2:40 PM $0.000932
+0.00%
$-- $56,043
2:39 PM $0.000932
+0.00%
$-- $56,089
2:38 PM $0.000932
+0.00%
$-- $56,135
2:37 PM $0.000932
+0.00%
$-- $56,248
2:36 PM $0.000932
+0.00%
$-- $56,295
2:35 PM $0.000932
+0.00%
$-- $56,342
2:34 PM $0.000932
+0.00%
$-- $56,391
2:33 PM $0.000932
+0.00%
$-- $56,422
2:32 PM $0.000932
+0.06%
$-- $56,458
2:31 PM $0.000931
+0.42%
$-- $56,485
2:30 PM $0.000927
+0.00%
$-- $56,509
2:29 PM $0.000927
+0.00%
$-- $56,555
2:28 PM $0.000927
+0.06%
$-- $56,600
2:27 PM $0.000927
-0.12%
$-- $56,625
2:26 PM $0.000928
-0.01%
$-- $56,652
2:25 PM $0.000928
-0.05%
$-- $56,628
2:24 PM $0.000928
-0.13%
$-- $56,637
2:23 PM $0.00093
-0.06%
$-- $56,633
2:22 PM $0.000931
+0.00%
$-- $56,647
2:21 PM $0.00093
+0.03%
$-- $56,630
2:20 PM $0.00093
+0.06%
$-- $56,645
2:19 PM $0.000929
+0.03%
$-- $56,602
2:18 PM $0.000928
-0.04%
$-- $56,616
2:17 PM $0.000929
-0.11%
$-- $56,652
2:16 PM $0.00093
-0.34%
$-- $56,629
2:15 PM $0.000933
+0.00%
$-- $56,625
2:14 PM $0.000933
-0.06%
$-- $56,638
2:13 PM $0.000934
-0.01%
$-- $56,637
2:12 PM $0.000935
+0.00%
$-- $56,622
2:11 PM $0.000935
-0.04%
$-- $56,651
2:10 PM $0.000935
+0.00%
$-- $56,651
2:09 PM $0.000935
+0.02%
$-- $56,638
2:08 PM $0.000935
-0.03%
$-- $56,638
2:07 PM $0.000935
+0.00%
$-- $56,653
2:06 PM $0.000935
-0.02%
$-- $56,643
2:05 PM $0.000935
+0.02%
$-- $56,649
2:04 PM $0.000935
+0.02%
$-- $56,658
2:03 PM $0.000935
+0.00%
$-- $56,676
2:02 PM $0.000935
+0.03%
$-- $56,725
2:01 PM $0.000935
+0.00%
$-- $56,757
2:00 PM $0.000935
+0.00%
$-- $56,803
1:59 PM $0.000935
+0.00%
$-- $56,836