Niza Historical Data

Niza Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.01
-0.19%
$ 1.51 million $ 105,026
May 1, 3 PM $ 0.0101
+0.11%
$ 1.51 million $ 105,006
May 1, 2 PM $ 0.0101
+0.05%
$ 1.51 million $ 105,063
May 1, 1 PM $ 0.01
+0.12%
$ 1.51 million $ 105,168
May 1, 12 PM $ 0.01
-0.58%
$ 1.51 million $ 105,010
May 1, 11 AM $ 0.0101
+0.24%
$ 1.52 million $ 105,008
May 1, 10 AM $ 0.0101
+0.73%
$ 1.51 million $ 105,008
May 1, 9 AM $ 0.01
+0.02%
$ 1.5 million $ 104,911
May 1, 8 AM $ 0.01
-0.36%
$ 1.5 million $ 104,917
May 1, 7 AM $ 0.01
+0.18%
$ 1.51 million $ 104,956
May 1, 6 AM $ 0.01
+0.10%
$ 1.5 million $ 105,006
May 1, 5 AM $ 0.01
+0.05%
$ 1.51 million $ 105,108
May 1, 4 AM $ 0.01
-0.30%
$ 1.5 million $ 104,985
May 1, 3 AM $ 0.0101
+0.15%
$ 1.51 million $ 104,999
May 1, 2 AM $ 0.01
-0.38%
$ 1.5 million $ 104,982
May 1, 1 AM $ 0.0101
+0.24%
$ 1.51 million $ 105,114
May 1, 12 AM $ 0.01
+0.03%
$ 1.5 million $ 105,171
Apr 30, 11 PM $ 0.01
-0.52%
$ 1.5 million $ 105,224
Apr 30, 10 PM $ 0.0101
-0.06%
$ 1.51 million $ 105,150
Apr 30, 9 PM $ 0.0101
+0.40%
$ 1.51 million $ 105,141
Apr 30, 8 PM $ 0.01
-0.15%
$ 1.5 million $ 105,171
Apr 30, 7 PM $ 0.01
-0.49%
$ 1.5 million $ 105,298
Apr 30, 6 PM $ 0.0101
+0.16%
$ 1.51 million $ 105,343
Apr 30, 5 PM $ 0.0101
+0.03%
$ 1.51 million $ 105,240
Apr 30, 4 PM $ 0.01
-0.07%
$ 1.51 million $ 104,674
Apr 30, 3 PM $ 0.0101
+0.03%
$ 1.51 million $ 104,642
Apr 30, 2 PM $ 0.01
+0.08%
$ 1.51 million $ 104,463
Apr 30, 1 PM $ 0.01
-0.22%
$ 1.51 million $ 104,545
Apr 30, 12 PM $ 0.0101
+0.29%
$ 1.51 million $ 104,588
Apr 30, 11 AM $ 0.01
+0.35%
$ 1.5 million $ 104,612
Apr 30, 10 AM $ 0.01
-0.24%
$ 1.5 million $ 104,678
Apr 30, 9 AM $ 0.01
+0.02%
$ 1.5 million $ 104,948
Apr 30, 8 AM $ 0.01
-0.53%
$ 1.5 million $ 104,977
Apr 30, 7 AM $ 0.0101
+0.20%
$ 1.51 million $ 104,965
Apr 30, 6 AM $ 0.01
-0.17%
$ 1.51 million $ 104,878
Apr 30, 5 AM $ 0.0101
+0.26%
$ 1.51 million $ 104,762
Apr 30, 4 AM $ 0.0101
+0.21%
$ 1.51 million $ 104,781
Apr 30, 3 AM $ 0.0101
+0.07%
$ 1.51 million $ 104,867
Apr 30, 2 AM $ 0.0101
+0.30%
$ 1.51 million $ 104,785
Apr 30, 1 AM $ 0.01
-0.52%
$ 1.5 million $ 104,800
Apr 30, 12 AM $ 0.0101
+0.02%
$ 1.51 million $ 104,729
Apr 29, 11 PM $ 0.0101
+0.07%
$ 1.51 million $ 104,809
Apr 29, 10 PM $ 0.0101
-0.19%
$ 1.51 million $ 104,812
Apr 29, 9 PM $ 0.0101
-0.05%
$ 1.52 million $ 104,795
Apr 29, 8 PM $ 0.0101
+0.49%
$ 1.52 million $ 104,763
Apr 29, 7 PM $ 0.0101
-0.16%
$ 1.51 million $ 104,691
Apr 29, 6 PM $ 0.0101
+0.46%
$ 1.51 million $ 104,703
Apr 29, 5 PM $ 0.01
-0.66%
$ 1.5 million $ 104,950
Apr 29, 4 PM $ 0.0101
-0.37%
$ 1.51 million $ 105,529
Apr 29, 3 PM $ 0.0101
+0.35%
$ 1.52 million $ 105,512