Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.00117
+0.00%
$2.07 million $130,855
Aug 21, 2 PM $0.00117
+0.00%
$2.07 million $139,485
Aug 21, 1 PM $0.00117
+4.08%
$2.07 million $144,836
Aug 21, 12 PM $0.00113
-5.86%
$1.98 million $152,132
Aug 21, 11 AM $0.0012
-3.88%
$2.11 million $158,215
Aug 21, 10 AM $0.00125
+0.05%
$2.2 million $162,208
Aug 21, 9 AM $0.00124
-2.95%
$2.2 million $164,432
Aug 21, 8 AM $0.00128
+1.88%
$2.26 million $166,734
Aug 21, 7 AM $0.00126
-1.00%
$2.22 million $169,601
Aug 21, 6 AM $0.00127
+0.97%
$2.24 million $170,645
Aug 21, 5 AM $0.00126
+1.24%
$2.22 million $169,884
Aug 21, 4 AM $0.00124
+1.10%
$2.19 million $169,543
Aug 21, 3 AM $0.00123
+0.33%
$2.17 million $168,096
Aug 21, 2 AM $0.00123
-2.03%
$2.17 million $167,396
Aug 21, 1 AM $0.00126
+0.24%
$2.22 million $164,442
Aug 21, 12 AM $0.00125
+1.65%
$2.21 million $161,713
Aug 20, 11 PM $0.00123
+1.59%
$2.17 million $160,810
Aug 20, 10 PM $0.00121
-0.46%
$2.14 million $161,180
Aug 20, 9 PM $0.00122
-0.06%
$2.15 million $165,126
Aug 20, 8 PM $0.00122
-0.91%
$2.15 million $170,534
Aug 20, 7 PM $0.00123
+0.74%
$2.17 million $171,356
Aug 20, 6 PM $0.00122
-3.60%
$2.15 million $171,106
Aug 20, 5 PM $0.00126
+0.72%
$2.23 million $168,821
Aug 20, 4 PM $0.00126
-0.91%
$2.22 million $168,681
Aug 20, 3 PM $0.00127
+4.58%
$2.24 million $166,596
Aug 20, 2 PM $0.00122
+0.29%
$2.15 million $169,234
Aug 20, 1 PM $0.00121
-1.66%
$2.14 million $166,518
Aug 20, 12 PM $0.00123
-1.15%
$2.18 million $161,669
Aug 20, 11 AM $0.00125
-1.92%
$2.2 million $158,661
Aug 20, 10 AM $0.00127
+0.42%
$2.24 million $154,713
Aug 20, 9 AM $0.00127
-0.37%
$2.23 million $153,343
Aug 20, 8 AM $0.00127
+3.50%
$2.24 million $152,774
Aug 20, 7 AM $0.00123
+0.03%
$2.17 million $149,034
Aug 20, 6 AM $0.00123
+2.50%
$2.16 million $147,778
Aug 20, 5 AM $0.0012
-0.94%
$179,554 $147,305
Aug 20, 4 AM $0.00121
+0.19%
$181,252 $147,228
Aug 20, 3 AM $0.00121
+1.00%
$180,904 $97,907
Aug 20, 2 AM $0.00119
-0.66%
$179,108 $96,503
Aug 20, 1 AM $0.0012
-1.47%
$180,306 $95,660
Aug 20, 12 AM $0.00122
+0.66%
$183,001 $94,740
Aug 19, 11 PM $0.00121
-0.16%
$181,803 $94,033
Aug 19, 10 PM $0.00121
-3.43%
$181,953 $92,061
Aug 19, 9 PM $0.00125
-0.14%
$188,111 $86,407
Aug 19, 8 PM $0.00126
+2.86%
$188,379 $79,807
Aug 19, 7 PM $0.00122
+0.33%
$182,991 $77,451
Aug 19, 6 PM $0.00122
+0.83%
$182,691 $75,882
Aug 19, 5 PM $0.00121
-1.16%
$181,194 $75,128
Aug 19, 4 PM $0.00122
-0.25%
$183,313 $72,546
Aug 19, 3 PM $0.00122
-5.40%
$183,614 $70,319
Aug 19, 2 PM $0.0013
+2.36%
$194,399 $63,153