Niza Historical Data

Niza Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0418
+0.75%
$ 6.26 million $ 610,012
Feb 24, 5 AM $ 0.0415
-0.30%
$ 6.22 million $ 610,008
Feb 24, 4 AM $ 0.0416
+0.59%
$ 6.24 million $ 610,076
Feb 24, 3 AM $ 0.0414
+0.52%
$ 6.21 million $ 610,280
Feb 24, 2 AM $ 0.0412
+0.36%
$ 6.18 million $ 610,867
Feb 24, 1 AM $ 0.041
-1.22%
$ 6.15 million $ 610,409
Feb 24, 12 AM $ 0.0415
-1.59%
$ 6.23 million $ 610,899
Feb 23, 11 PM $ 0.0422
+0.29%
$ 6.33 million $ 611,202
Feb 23, 10 PM $ 0.0421
+0.07%
$ 6.31 million $ 611,471
Feb 23, 9 PM $ 0.0421
+0.19%
$ 6.31 million $ 611,426
Feb 23, 8 PM $ 0.042
-1.10%
$ 6.3 million $ 611,585
Feb 23, 7 PM $ 0.0424
-0.81%
$ 6.36 million $ 611,935
Feb 23, 6 PM $ 0.0428
+1.73%
$ 6.42 million $ 611,528
Feb 23, 5 PM $ 0.0421
+0.71%
$ 6.31 million $ 611,659
Feb 23, 4 PM $ 0.0418
-0.01%
$ 6.26 million $ 611,776
Feb 23, 3 PM $ 0.0418
+1.02%
$ 6.26 million $ 611,802
Feb 23, 2 PM $ 0.0414
+0.58%
$ 6.2 million $ 611,248
Feb 23, 1 PM $ 0.0411
-0.92%
$ 6.17 million $ 611,398
Feb 23, 12 PM $ 0.0415
-0.69%
$ 6.22 million $ 610,944
Feb 23, 11 AM $ 0.0418
-0.31%
$ 6.27 million $ 611,255
Feb 23, 10 AM $ 0.0419
+0.22%
$ 6.29 million $ 611,714
Feb 23, 9 AM $ 0.0418
+0.73%
$ 6.26 million $ 612,114
Feb 23, 8 AM $ 0.0415
+0.57%
$ 6.22 million $ 612,579
Feb 23, 7 AM $ 0.0413
-1.24%
$ 6.19 million $ 612,954
Feb 23, 6 AM $ 0.0418
+1.35%
$ 6.27 million $ 612,838
Feb 23, 5 AM $ 0.0412
+0.39%
$ 6.19 million $ 612,747
Feb 23, 4 AM $ 0.0411
-0.27%
$ 6.16 million $ 612,525
Feb 23, 3 AM $ 0.0412
-1.35%
$ 6.18 million $ 612,684
Feb 23, 2 AM $ 0.0418
-1.20%
$ 6.26 million $ 612,825
Feb 23, 1 AM $ 0.0423
+0.30%
$ 6.34 million $ 612,538
Feb 23, 12 AM $ 0.0421
-0.97%
$ 6.32 million $ 613,140
Feb 22, 11 PM $ 0.0426
+0.23%
$ 6.38 million $ 612,869
Feb 22, 10 PM $ 0.0425
+0.18%
$ 6.37 million $ 612,350
Feb 22, 9 PM $ 0.0424
+0.90%
$ 6.36 million $ 612,148
Feb 22, 8 PM $ 0.042
-1.55%
$ 6.3 million $ 612,096
Feb 22, 7 PM $ 0.0427
-0.09%
$ 6.4 million $ 611,928
Feb 22, 6 PM $ 0.0427
+0.16%
$ 6.41 million $ 611,944
Feb 22, 5 PM $ 0.0426
-0.33%
$ 6.39 million $ 611,363
Feb 22, 4 PM $ 0.0428
-0.21%
$ 6.42 million $ 611,385
Feb 22, 3 PM $ 0.0429
+0.57%
$ 6.43 million $ 559,357
Feb 22, 2 PM $ 0.0426
-0.73%
$ 6.39 million $ 559,915
Feb 22, 1 PM $ 0.0429
+0.43%
$ 6.44 million $ 560,594
Feb 22, 12 PM $ 0.0427
-0.31%
$ 6.41 million $ 560,885
Feb 22, 11 AM $ 0.0429
+0.84%
$ 6.43 million $ 612,403
Feb 22, 10 AM $ 0.0425
-0.40%
$ 6.38 million $ 560,338
Feb 22, 9 AM $ 0.0427
+0.02%
$ 6.4 million $ 560,272
Feb 22, 8 AM $ 0.0427
+0.09%
$ 6.4 million $ 610,275
Feb 22, 7 AM $ 0.0426
+1.86%
$ 6.4 million $ 559,684
Feb 22, 6 AM $ 0.0417
-0.84%
$ 6.26 million $ 608,038
Feb 22, 5 AM $ 0.0421
-0.17%
$ 6.31 million $ 560,295