Niza Historical Data

Niza Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0421
-0.17%
$ 6.31 million $ 560,295
Feb 22, 4 AM $ 0.0422
-0.04%
$ 6.32 million $ 560,385
Feb 22, 3 AM $ 0.0422
-1.36%
$ 6.33 million $ 560,728
Feb 22, 2 AM $ 0.0428
+0.96%
$ 6.41 million $ 560,580
Feb 22, 1 AM $ 0.0424
-0.04%
$ 6.35 million $ 560,445
Feb 22, 12 AM $ 0.0424
+1.19%
$ 6.36 million $ 605,261
Feb 21, 11 PM $ 0.0419
+0.49%
$ 6.28 million $ 605,486
Feb 21, 10 PM $ 0.0417
+0.54%
$ 6.25 million $ 605,573
Feb 21, 9 PM $ 0.0414
+0.10%
$ 6.22 million $ 606,590
Feb 21, 8 PM $ 0.0414
-0.05%
$ 6.21 million $ 561,155
Feb 21, 7 PM $ 0.0414
+1.01%
$ 6.21 million $ 561,740
Feb 21, 6 PM $ 0.041
-0.54%
$ 6.15 million $ 606,795
Feb 21, 5 PM $ 0.0411
+0.88%
$ 6.16 million $ 606,630
Feb 21, 4 PM $ 0.0407
+0.32%
$ 6.1 million $ 561,305
Feb 21, 3 PM $ 0.0405
-0.69%
$ 6.08 million $ 561,876
Feb 21, 2 PM $ 0.0408
+1.19%
$ 6.12 million $ 561,626
Feb 21, 1 PM $ 0.0403
-0.39%
$ 6.05 million $ 606,901
Feb 21, 12 PM $ 0.0405
-0.18%
$ 6.08 million $ 562,051
Feb 21, 11 AM $ 0.0406
-0.65%
$ 6.09 million $ 562,416
Feb 21, 10 AM $ 0.0408
-0.83%
$ 6.13 million $ 562,729
Feb 21, 9 AM $ 0.0412
-0.30%
$ 6.18 million $ 608,486
Feb 21, 8 AM $ 0.0413
-0.23%
$ 6.2 million $ 609,499
Feb 21, 7 AM $ 0.0414
+0.86%
$ 6.21 million $ 610,295
Feb 21, 6 AM $ 0.0411
-0.43%
$ 6.16 million $ 611,575
Feb 21, 5 AM $ 0.0412
-0.58%
$ 6.18 million $ 612,004
Feb 21, 4 AM $ 0.0415
-0.50%
$ 6.22 million $ 613,614
Feb 21, 3 AM $ 0.0417
+0.42%
$ 6.25 million $ 613,681
Feb 21, 2 AM $ 0.0415
-0.37%
$ 6.23 million $ 614,013
Feb 21, 1 AM $ 0.0417
+2.22%
$ 6.25 million $ 614,269
Feb 21, 12 AM $ 0.0407
-0.45%
$ 6.11 million $ 614,507
Feb 20, 11 PM $ 0.0409
-1.26%
$ 6.14 million $ 614,931
Feb 20, 10 PM $ 0.0414
+1.17%
$ 6.22 million $ 615,350
Feb 20, 9 PM $ 0.041
+0.98%
$ 6.14 million $ 615,692
Feb 20, 8 PM $ 0.0406
-0.76%
$ 6.08 million $ 616,163
Feb 20, 7 PM $ 0.0409
-0.65%
$ 6.13 million $ 616,322
Feb 20, 6 PM $ 0.0411
-0.36%
$ 6.17 million $ 616,344
Feb 20, 5 PM $ 0.0413
-0.98%
$ 6.19 million $ 617,721
Feb 20, 4 PM $ 0.0417
-1.20%
$ 6.26 million $ 618,640
Feb 20, 3 PM $ 0.0422
-0.44%
$ 6.34 million $ 619,362
Feb 20, 2 PM $ 0.0424
-0.95%
$ 6.36 million $ 619,536
Feb 20, 1 PM $ 0.0428
+1.19%
$ 6.43 million $ 620,361
Feb 20, 12 PM $ 0.0423
+0.28%
$ 6.35 million $ 620,079
Feb 20, 11 AM $ 0.0422
-0.07%
$ 6.33 million $ 620,690
Feb 20, 10 AM $ 0.0422
+0.40%
$ 6.32 million $ 621,163
Feb 20, 9 AM $ 0.0421
+0.31%
$ 6.31 million $ 621,968
Feb 20, 8 AM $ 0.0419
+0.22%
$ 6.29 million $ 622,617
Feb 20, 7 AM $ 0.0418
-0.80%
$ 6.28 million $ 623,486
Feb 20, 6 AM $ 0.0422
+1.45%
$ 6.33 million $ 623,321
Feb 20, 5 AM $ 0.0416
-0.53%
$ 6.24 million $ 624,237
Feb 20, 4 AM $ 0.0418
+0.90%
$ 6.27 million $ 624,023