Niza Historical Data

Niza Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0101
+0.35%
$ 1.52 million $ 105,512
Apr 29, 2 PM $ 0.0101
-0.05%
$ 1.51 million $ 105,614
Apr 29, 1 PM $ 0.0101
+0.23%
$ 1.51 million $ 105,560
Apr 29, 12 PM $ 0.0101
+0.00%
$ 1.51 million $ 105,584
Apr 29, 11 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,604
Apr 29, 10 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,588
Apr 29, 9 AM $ 0.0101
-0.09%
$ 1.51 million $ 105,277
Apr 29, 8 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,128
Apr 29, 7 AM $ 0.0101
-0.06%
$ 1.51 million $ 105,182
Apr 29, 6 AM $ 0.0101
+0.07%
$ 1.51 million $ 105,182
Apr 29, 5 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,201
Apr 29, 4 AM $ 0.0101
+0.19%
$ 1.51 million $ 105,208
Apr 29, 3 AM $ 0.01
-0.14%
$ 1.5 million $ 105,062
Apr 29, 2 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,118
Apr 29, 1 AM $ 0.0101
+0.92%
$ 1.51 million $ 105,096
Apr 29, 12 AM $ 0.01
+0.05%
$ 1.5 million $ 105,125
Apr 28, 11 PM $ 0.01
-0.53%
$ 1.5 million $ 105,074
Apr 28, 10 PM $ 0.0101
+0.30%
$ 1.51 million $ 105,056
Apr 28, 9 PM $ 0.01
+0.16%
$ 1.5 million $ 105,019
Apr 28, 8 PM $ 0.01
-0.06%
$ 1.5 million $ 105,003
Apr 28, 7 PM $ 0.01
+0.35%
$ 1.5 million $ 105,007
Apr 28, 6 PM $ 0.01
-0.15%
$ 1.5 million $ 104,906
Apr 28, 5 PM $ 0.01
+0.01%
$ 1.5 million $ 104,719
Apr 28, 4 PM $ 0.01
-0.20%
$ 1.5 million $ 104,863
Apr 28, 3 PM $ 0.01
-0.54%
$ 1.5 million $ 104,921
Apr 28, 2 PM $ 0.0101
+0.22%
$ 1.51 million $ 104,815
Apr 28, 1 PM $ 0.01
+0.10%
$ 1.51 million $ 104,748
Apr 28, 12 PM $ 0.01
+0.21%
$ 1.51 million $ 104,783
Apr 28, 11 AM $ 0.01
-0.20%
$ 1.5 million $ 104,677
Apr 28, 10 AM $ 0.01
-0.10%
$ 1.51 million $ 104,641
Apr 28, 9 AM $ 0.01
+0.35%
$ 1.5 million $ 104,666
Apr 28, 8 AM $ 0.00999
-0.26%
$ 1.5 million $ 104,773
Apr 28, 7 AM $ 0.01
+0.17%
$ 1.5 million $ 104,799
Apr 28, 6 AM $ 0.00999
-0.29%
$ 1.5 million $ 104,818
Apr 28, 5 AM $ 0.01
+0.12%
$ 1.5 million $ 104,834
Apr 28, 4 AM $ 0.01
+0.05%
$ 1.5 million $ 104,887
Apr 28, 3 AM $ 0.01
-0.01%
$ 1.5 million $ 104,957
Apr 28, 2 AM $ 0.01
-0.37%
$ 1.5 million $ 105,019
Apr 28, 1 AM $ 0.01
+0.27%
$ 1.51 million $ 105,114
Apr 28, 12 AM $ 0.01
+0.05%
$ 1.5 million $ 105,108
Apr 27, 11 PM $ 0.01
+0.12%
$ 1.5 million $ 105,184
Apr 27, 10 PM $ 0.01
-0.40%
$ 1.5 million $ 105,201
Apr 27, 9 PM $ 0.0101
+0.55%
$ 1.51 million $ 105,256
Apr 27, 8 PM $ 0.01
+0.01%
$ 1.5 million $ 105,209
Apr 27, 7 PM $ 0.01
-0.05%
$ 1.5 million $ 105,291
Apr 27, 6 PM $ 0.01
+0.11%
$ 1.5 million $ 105,790
Apr 27, 5 PM $ 0.00999
-0.19%
$ 1.5 million $ 107,435
Apr 27, 4 PM $ 0.01
-0.06%
$ 1.5 million $ 107,262
Apr 27, 3 PM $ 0.01
+0.09%
$ 1.5 million $ 107,279
Apr 27, 2 PM $ 0.00999
-0.48%
$ 1.5 million $ 107,318