Niza Historical Data

Niza Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0418
+0.90%
$ 6.27 million $ 624,023
Feb 20, 3 AM $ 0.0414
-0.95%
$ 6.21 million $ 624,703
Feb 20, 2 AM $ 0.0417
+0.49%
$ 6.26 million $ 625,619
Feb 20, 1 AM $ 0.0415
-0.52%
$ 6.23 million $ 626,173
Feb 20, 12 AM $ 0.0417
-1.91%
$ 6.26 million $ 626,760
Feb 19, 11 PM $ 0.0426
-0.38%
$ 6.38 million $ 626,340
Feb 19, 10 PM $ 0.0427
-0.40%
$ 6.41 million $ 626,695
Feb 19, 9 PM $ 0.0429
-0.25%
$ 6.43 million $ 626,890
Feb 19, 8 PM $ 0.043
+0.07%
$ 6.45 million $ 626,843
Feb 19, 7 PM $ 0.043
+0.39%
$ 6.44 million $ 626,006
Feb 19, 6 PM $ 0.0428
-0.03%
$ 6.42 million $ 627,399
Feb 19, 5 PM $ 0.0428
-0.14%
$ 6.42 million $ 627,195
Feb 19, 4 PM $ 0.0429
+0.21%
$ 6.43 million $ 627,202
Feb 19, 3 PM $ 0.0429
-0.15%
$ 6.43 million $ 627,337
Feb 19, 2 PM $ 0.0429
-0.06%
$ 6.44 million $ 626,942
Feb 19, 1 PM $ 0.0429
+1.12%
$ 6.44 million $ 626,326
Feb 19, 12 PM $ 0.0424
-0.72%
$ 6.36 million $ 627,164
Feb 19, 11 AM $ 0.0427
-0.19%
$ 6.41 million $ 626,729
Feb 19, 10 AM $ 0.0428
+0.79%
$ 6.42 million $ 626,993
Feb 19, 9 AM $ 0.0425
+0.17%
$ 6.37 million $ 626,384
Feb 19, 8 AM $ 0.0424
-1.16%
$ 6.36 million $ 626,391
Feb 19, 7 AM $ 0.0429
+0.30%
$ 6.43 million $ 626,672
Feb 19, 6 AM $ 0.0428
-0.25%
$ 6.42 million $ 627,560
Feb 19, 5 AM $ 0.0429
+1.03%
$ 6.43 million $ 627,690
Feb 19, 4 AM $ 0.0424
-0.12%
$ 6.37 million $ 627,379
Feb 19, 3 AM $ 0.0425
+0.82%
$ 6.37 million $ 626,858
Feb 19, 2 AM $ 0.0421
+0.61%
$ 6.32 million $ 627,277
Feb 19, 1 AM $ 0.0419
+0.09%
$ 6.28 million $ 627,176
Feb 19, 12 AM $ 0.0418
-0.07%
$ 6.28 million $ 626,427
Feb 18, 11 PM $ 0.0419
-0.21%
$ 6.29 million $ 627,045
Feb 18, 10 PM $ 0.042
-0.33%
$ 6.29 million $ 626,698
Feb 18, 9 PM $ 0.0421
+0.35%
$ 6.32 million $ 626,728
Feb 18, 8 PM $ 0.042
+0.57%
$ 6.29 million $ 626,160
Feb 18, 7 PM $ 0.0417
-2.63%
$ 6.26 million $ 626,468
Feb 18, 6 PM $ 0.0428
+0.04%
$ 6.43 million $ 626,271
Feb 18, 5 PM $ 0.0428
+0.07%
$ 6.42 million $ 626,057
Feb 18, 4 PM $ 0.0428
+0.10%
$ 6.42 million $ 626,406
Feb 18, 3 PM $ 0.0428
+0.56%
$ 6.41 million $ 626,035
Feb 18, 2 PM $ 0.0425
+1.80%
$ 6.38 million $ 626,123
Feb 18, 1 PM $ 0.0417
+0.15%
$ 6.26 million $ 626,404
Feb 18, 12 PM $ 0.0417
+0.12%
$ 6.25 million $ 625,851
Feb 18, 11 AM $ 0.0416
+0.39%
$ 6.25 million $ 625,114
Feb 18, 10 AM $ 0.0415
+0.13%
$ 6.22 million $ 626,491
Feb 18, 9 AM $ 0.0414
-0.73%
$ 6.21 million $ 626,548
Feb 18, 8 AM $ 0.0417
-0.07%
$ 6.25 million $ 625,721
Feb 18, 7 AM $ 0.0417
+1.40%
$ 6.26 million $ 624,785
Feb 18, 6 AM $ 0.0411
+0.28%
$ 6.17 million $ 624,280
Feb 18, 5 AM $ 0.041
-0.76%
$ 6.16 million $ 623,992
Feb 18, 4 AM $ 0.0413
+0.10%
$ 6.2 million $ 624,938
Feb 18, 3 AM $ 0.0413
-2.06%
$ 6.19 million $ 624,729