Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.00135
+0.60%
$202,500 $51,613
Aug 17, 1 PM $0.00134
+0.98%
$201,295 $51,865
Aug 17, 12 PM $0.00133
-0.75%
$199,496 $52,317
Aug 17, 11 AM $0.00134
-0.45%
$200,995 $52,526
Aug 17, 10 AM $0.00135
+2.12%
$201,896 $53,241
Aug 17, 9 AM $0.00132
-0.15%
$197,700 $52,994
Aug 17, 8 AM $0.00132
-0.97%
$198,000 $53,277
Aug 17, 7 AM $0.00133
-0.96%
$199,948 $53,005
Aug 17, 6 AM $0.00135
+1.28%
$202,046 $53,821
Aug 17, 5 AM $0.00133
-0.52%
$199,498 $53,997
Aug 17, 4 AM $0.00134
+0.30%
$200,547 $54,508
Aug 17, 3 AM $0.00133
-0.07%
$200,247 $55,021
Aug 17, 2 AM $0.00133
+1.67%
$200,241 $55,140
Aug 17, 1 AM $0.00131
+2.18%
$196,944 $55,512
Aug 17, 12 AM $0.00128
+0.23%
$192,298 $55,088
Aug 16, 11 PM $0.00128
+0.08%
$191,848 $55,037
Aug 16, 10 PM $0.00128
-0.16%
$191,698 $54,065
Aug 16, 9 PM $0.00128
-0.85%
$191,998 $52,696
Aug 16, 8 PM $0.00129
-0.69%
$193,653 $52,664
Aug 16, 7 PM $0.0013
+0.00%
$194,998 $52,743
Aug 16, 6 PM $0.0013
+0.08%
$194,998 $52,127
Aug 16, 5 PM $0.0013
-0.76%
$194,849 $51,933
Aug 16, 4 PM $0.00131
+0.93%
$196,343 $51,537
Aug 16, 3 PM $0.0013
+0.00%
$194,382 $51,391
Aug 16, 2 PM $0.0013
+0.31%
$194,382 $50,947
Aug 16, 1 PM $0.00129
+0.30%
$193,785 $51,284
Aug 16, 12 PM $0.00129
-0.15%
$193,200 $52,126
Aug 16, 11 AM $0.00129
+0.00%
$193,499 $52,156
Aug 16, 10 AM $0.00129
+0.08%
$193,499 $52,014
Aug 16, 9 AM $0.00129
-0.08%
$193,349 $51,859
Aug 16, 8 AM $0.00129
-0.08%
$193,499 $52,044
Aug 16, 7 AM $0.00129
+0.15%
$193,648 $52,650
Aug 16, 6 AM $0.00129
+0.15%
$193,349 $53,097
Aug 16, 5 AM $0.00129
-0.39%
$193,051 $52,782
Aug 16, 4 AM $0.00129
-0.31%
$193,648 $52,869
Aug 16, 3 AM $0.00129
-0.08%
$194,246 $52,252
Aug 16, 2 AM $0.0013
+0.70%
$194,395 $51,972
Aug 16, 1 AM $0.00129
-0.39%
$193,051 $51,739
Aug 16, 12 AM $0.00129
+0.00%
$194,097 $51,639
Aug 15, 11 PM $0.00129
-0.31%
$194,097 $51,950
Aug 15, 10 PM $0.0013
-0.07%
$194,694 $51,637
Aug 15, 9 PM $0.0013
+0.29%
$194,824 $51,877
Aug 15, 8 PM $0.0013
-0.23%
$194,251 $52,096
Aug 15, 7 PM $0.0013
+0.31%
$194,700 $51,411
Aug 15, 6 PM $0.00129
-0.31%
$194,098 $51,921
Aug 15, 5 PM $0.0013
-0.08%
$194,697 $52,351
Aug 15, 4 PM $0.0013
+0.00%
$194,844 $53,478
Aug 15, 3 PM $0.0013
+0.15%
$194,694 $53,732
Aug 15, 2 PM $0.0013
+0.08%
$194,545 $54,762
Aug 15, 1 PM $0.0013
+0.23%
$194,396 $55,608