Niza Historical Data

Niza Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0413
-2.06%
$ 6.19 million $ 624,729
Feb 18, 2 AM $ 0.0422
-0.08%
$ 6.33 million $ 623,656
Feb 18, 1 AM $ 0.0422
-0.33%
$ 6.33 million $ 623,321
Feb 18, 12 AM $ 0.0423
-1.38%
$ 6.35 million $ 622,946
Feb 17, 11 PM $ 0.0429
+1.13%
$ 6.44 million $ 622,477
Feb 17, 10 PM $ 0.0425
+0.23%
$ 6.37 million $ 622,591
Feb 17, 9 PM $ 0.0424
-1.02%
$ 6.35 million $ 622,422
Feb 17, 8 PM $ 0.0428
+0.16%
$ 6.42 million $ 622,121
Feb 17, 7 PM $ 0.0427
-0.25%
$ 6.41 million $ 622,297
Feb 17, 6 PM $ 0.0428
+0.44%
$ 6.43 million $ 622,472
Feb 17, 5 PM $ 0.0427
+1.28%
$ 6.4 million $ 621,827
Feb 17, 4 PM $ 0.0421
+0.99%
$ 6.32 million $ 628,592
Feb 17, 3 PM $ 0.0417
-0.16%
$ 6.25 million $ 628,186
Feb 17, 2 PM $ 0.0418
+0.06%
$ 6.26 million $ 627,844
Feb 17, 1 PM $ 0.0417
+0.47%
$ 6.26 million $ 627,655
Feb 17, 12 PM $ 0.0415
-0.03%
$ 6.23 million $ 627,485
Feb 17, 11 AM $ 0.0415
+0.75%
$ 6.23 million $ 627,196
Feb 17, 10 AM $ 0.0412
-0.03%
$ 6.18 million $ 625,713
Feb 17, 9 AM $ 0.0412
+0.05%
$ 6.18 million $ 625,968
Feb 17, 8 AM $ 0.0412
+0.02%
$ 6.18 million $ 626,653
Feb 17, 7 AM $ 0.0412
-0.16%
$ 6.17 million $ 627,943
Feb 17, 6 AM $ 0.0412
-0.04%
$ 6.18 million $ 627,641
Feb 17, 5 AM $ 0.0412
-0.11%
$ 6.19 million $ 627,147
Feb 17, 4 AM $ 0.0413
+0.03%
$ 6.19 million $ 626,560
Feb 17, 3 AM $ 0.0413
-0.64%
$ 6.19 million $ 626,901
Feb 17, 2 AM $ 0.0415
-0.06%
$ 6.23 million $ 627,423
Feb 17, 1 AM $ 0.0416
-0.14%
$ 6.23 million $ 628,443
Feb 17, 12 AM $ 0.0416
+0.09%
$ 6.24 million $ 628,548
Feb 16, 11 PM $ 0.0416
-0.28%
$ 6.24 million $ 629,138
Feb 16, 10 PM $ 0.0417
-1.64%
$ 6.26 million $ 629,387
Feb 16, 9 PM $ 0.0424
+0.06%
$ 6.36 million $ 629,346
Feb 16, 8 PM $ 0.0424
-1.21%
$ 6.36 million $ 629,714
Feb 16, 7 PM $ 0.0429
-0.52%
$ 6.43 million $ 629,811
Feb 16, 6 PM $ 0.0431
-0.15%
$ 6.47 million $ 629,472
Feb 16, 5 PM $ 0.0432
-8.74%
$ 6.48 million $ 630,356
Feb 16, 4 PM $ 0.0473
-0.19%
$ 7.1 million $ 622,858
Feb 16, 3 PM $ 0.0474
+0.12%
$ 7.11 million $ 622,496
Feb 16, 2 PM $ 0.0474
-0.15%
$ 7.1 million $ 622,617
Feb 16, 1 PM $ 0.0474
+0.26%
$ 7.11 million $ 623,003
Feb 16, 12 PM $ 0.0473
+0.07%
$ 7.1 million $ 623,414
Feb 16, 11 AM $ 0.0473
-0.05%
$ 7.09 million $ 624,019
Feb 16, 10 AM $ 0.0473
-0.06%
$ 7.09 million $ 624,730
Feb 16, 9 AM $ 0.0473
+0.03%
$ 7.1 million $ 625,087
Feb 16, 8 AM $ 0.0473
-0.06%
$ 7.1 million $ 625,166
Feb 16, 7 AM $ 0.0473
+0.05%
$ 7.1 million $ 624,471
Feb 16, 6 AM $ 0.0473
-0.10%
$ 7.1 million $ 624,267
Feb 16, 5 AM $ 0.0474
+0.35%
$ 7.1 million $ 624,783
Feb 16, 4 AM $ 0.0472
-0.11%
$ 7.08 million $ 624,513
Feb 16, 3 AM $ 0.0472
-0.20%
$ 7.1 million $ 624,412
Feb 16, 2 AM $ 0.0473
-0.29%
$ 7.1 million $ 624,259