Niza Historical Data

Niza Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0108
-0.07%
$ 1.62 million $ 106,060
Apr 25, 12 PM $ 0.0108
+0.16%
$ 1.62 million $ 102,934
Apr 25, 11 AM $ 0.0108
-0.11%
$ 1.62 million $ 100,684
Apr 25, 10 AM $ 0.0108
+0.25%
$ 1.62 million $ 99,791
Apr 25, 9 AM $ 0.0108
-0.08%
$ 1.62 million $ 99,844
Apr 25, 8 AM $ 0.0108
-0.27%
$ 1.62 million $ 99,985
Apr 25, 7 AM $ 0.0108
+0.07%
$ 1.62 million $ 100,077
Apr 25, 6 AM $ 0.0108
+0.18%
$ 1.62 million $ 100,143
Apr 25, 5 AM $ 0.0108
-0.19%
$ 1.62 million $ 100,191
Apr 25, 4 AM $ 0.0108
+0.10%
$ 1.62 million $ 100,139
Apr 25, 3 AM $ 0.0108
-0.22%
$ 1.62 million $ 100,226
Apr 25, 2 AM $ 0.0108
-0.74%
$ 1.62 million $ 100,604
Apr 25, 1 AM $ 0.0109
-0.83%
$ 1.64 million $ 100,460
Apr 25, 12 AM $ 0.011
-0.89%
$ 1.65 million $ 100,454
Apr 24, 11 PM $ 0.0111
+0.07%
$ 1.66 million $ 99,761
Apr 24, 10 PM $ 0.0111
+0.01%
$ 1.66 million $ 100,098
Apr 24, 9 PM $ 0.0111
+0.02%
$ 1.66 million $ 102,943
Apr 24, 8 PM $ 0.0111
+0.22%
$ 1.66 million $ 105,310
Apr 24, 7 PM $ 0.0111
-0.59%
$ 1.66 million $ 108,241
Apr 24, 6 PM $ 0.0111
-0.08%
$ 1.67 million $ 111,349
Apr 24, 5 PM $ 0.0111
-0.26%
$ 1.67 million $ 113,620
Apr 24, 4 PM $ 0.0112
+0.03%
$ 1.67 million $ 115,581
Apr 24, 3 PM $ 0.0112
+0.03%
$ 1.67 million $ 117,099
Apr 24, 2 PM $ 0.0112
+0.04%
$ 1.67 million $ 119,769
Apr 24, 1 PM $ 0.0112
+0.50%
$ 1.67 million $ 122,632
Apr 24, 12 PM $ 0.0111
+0.70%
$ 1.66 million $ 125,639
Apr 24, 11 AM $ 0.011
+0.14%
$ 1.65 million $ 126,737
Apr 24, 10 AM $ 0.011
-0.53%
$ 1.65 million $ 127,865
Apr 24, 9 AM $ 0.0111
+0.01%
$ 1.66 million $ 127,850
Apr 24, 8 AM $ 0.0111
-0.50%
$ 1.66 million $ 127,872
Apr 24, 7 AM $ 0.0111
+0.45%
$ 1.67 million $ 127,816
Apr 24, 6 AM $ 0.0111
+0.13%
$ 1.66 million $ 127,767
Apr 24, 5 AM $ 0.0111
+0.35%
$ 1.66 million $ 127,657
Apr 24, 4 AM $ 0.011
-3.51%
$ 1.65 million $ 127,640
Apr 24, 3 AM $ 0.0114
-4.59%
$ 1.71 million $ 126,723
Apr 24, 2 AM $ 0.012
-1.89%
$ 1.8 million $ 125,617
Apr 24, 1 AM $ 0.0122
-0.33%
$ 1.83 million $ 124,955
Apr 24, 12 AM $ 0.0122
+0.08%
$ 1.84 million $ 124,996
Apr 23, 11 PM $ 0.0122
-1.07%
$ 1.84 million $ 125,797
Apr 23, 10 PM $ 0.0124
+0.54%
$ 1.86 million $ 127,271
Apr 23, 9 PM $ 0.0123
-0.15%
$ 1.85 million $ 126,797
Apr 23, 8 PM $ 0.0123
+0.23%
$ 1.85 million $ 126,807
Apr 23, 7 PM $ 0.0123
+0.37%
$ 1.84 million $ 126,773
Apr 23, 6 PM $ 0.0123
+0.28%
$ 1.84 million $ 126,505
Apr 23, 5 PM $ 0.0122
+0.16%
$ 1.83 million $ 126,349
Apr 23, 4 PM $ 0.0122
-0.18%
$ 1.83 million $ 126,723
Apr 23, 3 PM $ 0.0122
-0.31%
$ 1.83 million $ 128,011
Apr 23, 2 PM $ 0.0123
-0.14%
$ 1.84 million $ 128,790
Apr 23, 1 PM $ 0.0123
-0.33%
$ 1.84 million $ 128,901
Apr 23, 12 PM $ 0.0123
-0.24%
$ 1.85 million $ 129,234