Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.00129
+0.08%
$193,200 $56,064
Aug 15, 11 AM $0.00129
-0.31%
$193,051 $56,733
Aug 15, 10 AM $0.00129
+0.00%
$193,499 $57,174
Aug 15, 9 AM $0.00129
+0.62%
$193,499 $57,817
Aug 15, 8 AM $0.00128
-0.54%
$192,303 $58,748
Aug 15, 7 AM $0.00129
-0.23%
$193,349 $59,130
Aug 15, 6 AM $0.00129
+0.31%
$193,947 $60,068
Aug 15, 5 AM $0.00129
-0.61%
$193,349 $61,108
Aug 15, 4 AM $0.0013
+0.23%
$194,545 $61,159
Aug 15, 3 AM $0.00129
-0.38%
$194,097 $61,730
Aug 15, 2 AM $0.0013
+0.08%
$194,695 $62,515
Aug 15, 1 AM $0.0013
+0.31%
$194,545 $63,187
Aug 15, 12 AM $0.00129
+0.00%
$193,948 $63,636
Aug 14, 11 PM $0.00129
+0.39%
$193,948 $64,151
Aug 14, 10 PM $0.00129
+0.16%
$193,200 $64,010
Aug 14, 9 PM $0.00129
-0.23%
$192,898 $63,399
Aug 14, 8 PM $0.00129
+0.00%
$193,346 $63,343
Aug 14, 7 PM $0.00129
+0.86%
$193,346 $64,242
Aug 14, 6 PM $0.00128
-0.47%
$191,845 $64,261
Aug 14, 5 PM $0.00128
-1.08%
$192,746 $64,304
Aug 14, 4 PM $0.0013
+0.54%
$194,998 $64,695
Aug 14, 3 PM $0.00129
+2.70%
$193,949 $66,620
Aug 14, 2 PM $0.00126
-0.16%
$188,848 $66,916
Aug 14, 1 PM $0.00126
-1.02%
$189,148 $66,264
Aug 14, 12 PM $0.00127
-0.70%
$191,098 $65,812
Aug 14, 11 AM $0.00128
+0.23%
$192,447 $65,756
Aug 14, 10 AM $0.00128
+0.47%
$191,997 $65,559
Aug 14, 9 AM $0.00127
-0.78%
$191,098 $65,741
Aug 14, 8 AM $0.00128
+0.78%
$192,597 $65,138
Aug 14, 7 AM $0.00127
+0.00%
$191,101 $64,842
Aug 14, 6 AM $0.00127
-1.62%
$191,101 $63,806
Aug 14, 5 AM $0.0013
-0.08%
$194,400 $63,451
Aug 14, 4 AM $0.0013
+0.23%
$194,550 $63,823
Aug 14, 3 AM $0.00129
-0.61%
$194,100 $64,316
Aug 14, 2 AM $0.0013
-0.46%
$195,450 $64,362
Aug 14, 1 AM $0.00131
-0.15%
$195,899 $64,293
Aug 14, 12 AM $0.00131
+0.46%
$196,049 $65,065
Aug 13, 11 PM $0.0013
-0.61%
$195,000 $65,625
Aug 13, 10 PM $0.00131
+0.15%
$196,199 $66,267
Aug 13, 9 PM $0.00131
+0.31%
$195,899 $67,025
Aug 13, 8 PM $0.0013
-0.15%
$195,149 $67,884
Aug 13, 7 PM $0.0013
+0.15%
$195,449 $67,980
Aug 13, 6 PM $0.0013
+1.48%
$195,298 $67,718
Aug 13, 5 PM $0.00128
+0.63%
$192,450 $67,532
Aug 13, 4 PM $0.00128
-1.47%
$191,250 $66,700
Aug 13, 3 PM $0.00129
-1.75%
$194,099 $65,567
Aug 13, 2 PM $0.00132
+0.69%
$197,548 $65,961
Aug 13, 1 PM $0.00131
+0.00%
$196,199 $67,431
Aug 13, 12 PM $0.00131
+1.55%
$196,199 $67,748
Aug 13, 11 AM $0.00129
-0.54%
$193,201 $69,317