Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.00129
-0.54%
$193,201 $69,317
Aug 13, 10 AM $0.0013
-1.14%
$194,250 $69,364
Aug 13, 9 AM $0.00131
+0.15%
$196,649 $69,633
Aug 13, 8 AM $0.00131
-0.91%
$196,349 $70,518
Aug 13, 7 AM $0.00132
-0.53%
$198,146 $70,751
Aug 13, 6 AM $0.00133
+0.30%
$199,045 $71,481
Aug 13, 5 AM $0.00132
+0.61%
$198,446 $71,723
Aug 13, 4 AM $0.00131
+0.84%
$197,247 $71,785
Aug 13, 3 AM $0.0013
+0.93%
$195,599 $71,497
Aug 13, 2 AM $0.00129
+0.62%
$193,801 $70,671
Aug 13, 1 AM $0.00128
-0.46%
$192,602 $70,268
Aug 13, 12 AM $0.00129
+0.23%
$193,651 $68,806
Aug 12, 11 PM $0.00129
+0.23%
$193,201 $67,388
Aug 12, 10 PM $0.00129
+0.08%
$192,752 $66,557
Aug 12, 9 PM $0.00129
-1.23%
$192,902 $66,081
Aug 12, 8 PM $0.0013
+1.01%
$194,853 $64,991
Aug 12, 7 PM $0.00129
-0.92%
$193,206 $64,687
Aug 12, 6 PM $0.0013
-0.31%
$195,153 $64,797
Aug 12, 5 PM $0.00131
-0.30%
$196,054 $65,020
Aug 12, 4 PM $0.00131
-0.30%
$196,652 $64,598
Aug 12, 3 PM $0.00132
+1.15%
$197,550 $64,017
Aug 12, 2 PM $0.0013
-2.76%
$195,307 $63,899
Aug 12, 1 PM $0.00134
-1.18%
$200,858 $62,791
Aug 12, 12 PM $0.00135
-0.58%
$203,249 $62,374
Aug 12, 11 AM $0.00136
+0.96%
$204,444 $60,292
Aug 12, 10 AM $0.00135
+0.52%
$202,502 $60,244
Aug 12, 9 AM $0.00134
+2.37%
$201,457 $59,501
Aug 12, 8 AM $0.00131
-0.08%
$196,792 $58,269
Aug 12, 7 AM $0.00131
+0.69%
$196,941 $58,024
Aug 12, 6 AM $0.0013
-0.68%
$195,597 $57,530
Aug 12, 5 AM $0.00131
+0.46%
$197,090 $57,132
Aug 12, 4 AM $0.00131
+0.38%
$196,194 $56,497
Aug 12, 3 AM $0.0013
+0.46%
$195,299 $55,970
Aug 12, 2 AM $0.0013
-0.15%
$194,403 $56,273
Aug 12, 1 AM $0.0013
+0.46%
$194,702 $56,072
Aug 12, 12 AM $0.00129
-0.15%
$193,806 $56,372
Aug 11, 11 PM $0.00129
+0.08%
$194,105 $56,399
Aug 11, 10 PM $0.00129
-0.30%
$193,955 $56,686
Aug 11, 9 PM $0.0013
+0.46%
$194,540 $56,631
Aug 11, 8 PM $0.00129
-0.30%
$193,644 $56,118
Aug 11, 7 PM $0.00129
+3.01%
$194,231 $55,724
Aug 11, 6 PM $0.00126
+0.16%
$188,553 $55,117
Aug 11, 5 PM $0.00126
+0.08%
$188,400 $54,622
Aug 11, 4 PM $0.00126
+0.95%
$188,400 $54,559
Aug 11, 3 PM $0.00125
-1.90%
$186,750 $54,187
Aug 11, 2 PM $0.00127
-3.04%
$190,375 $54,016
Aug 11, 1 PM $0.00131
+0.31%
$196,351 $53,423
Aug 11, 12 PM $0.00131
-0.91%
$195,752 $53,209
Aug 11, 11 AM $0.00132
+1.23%
$197,541 $53,402
Aug 11, 10 AM $0.0013
+0.46%
$195,144 $53,464