Niza Historical Data

Niza Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0123
-0.24%
$ 1.85 million $ 129,234
Apr 23, 11 AM $ 0.0123
-0.44%
$ 1.85 million $ 130,367
Apr 23, 10 AM $ 0.0124
+0.32%
$ 1.86 million $ 129,961
Apr 23, 9 AM $ 0.0124
+0.13%
$ 1.85 million $ 129,936
Apr 23, 8 AM $ 0.0123
-1.01%
$ 1.85 million $ 129,968
Apr 23, 7 AM $ 0.0125
+0.91%
$ 1.87 million $ 129,958
Apr 23, 6 AM $ 0.0124
+0.36%
$ 1.85 million $ 129,968
Apr 23, 5 AM $ 0.0123
-0.03%
$ 1.85 million $ 130,298
Apr 23, 4 AM $ 0.0123
-0.75%
$ 1.85 million $ 130,254
Apr 23, 3 AM $ 0.0124
+0.66%
$ 1.86 million $ 79,912
Apr 23, 2 AM $ 0.0123
-4.42%
$ 1.85 million $ 131,666
Apr 23, 1 AM $ 0.0129
+2.36%
$ 1.93 million $ 80,778
Apr 23, 12 AM $ 0.0126
-0.62%
$ 1.89 million $ 132,165
Apr 22, 11 PM $ 0.0127
-0.58%
$ 1.9 million $ 131,909
Apr 22, 10 PM $ 0.0127
+0.47%
$ 1.91 million $ 131,895
Apr 22, 9 PM $ 0.0127
+1.14%
$ 1.9 million $ 131,598
Apr 22, 8 PM $ 0.0125
+1.80%
$ 1.88 million $ 131,340
Apr 22, 7 PM $ 0.0123
-1.14%
$ 1.85 million $ 131,318
Apr 22, 6 PM $ 0.0125
+0.34%
$ 1.87 million $ 131,159
Apr 22, 5 PM $ 0.0124
-1.04%
$ 1.86 million $ 131,435
Apr 22, 4 PM $ 0.0126
+0.46%
$ 1.88 million $ 131,477
Apr 22, 3 PM $ 0.0125
+1.32%
$ 1.87 million $ 131,366
Apr 22, 2 PM $ 0.0123
-2.84%
$ 1.85 million $ 131,328
Apr 22, 1 PM $ 0.0127
+0.20%
$ 1.9 million $ 131,263
Apr 22, 12 PM $ 0.0127
+1.05%
$ 1.9 million $ 131,469
Apr 22, 11 AM $ 0.0125
+0.91%
$ 1.88 million $ 130,951
Apr 22, 10 AM $ 0.0124
+1.19%
$ 1.86 million $ 130,879
Apr 22, 9 AM $ 0.0123
-0.69%
$ 1.84 million $ 130,885
Apr 22, 8 AM $ 0.0124
-0.06%
$ 1.85 million $ 130,778
Apr 22, 7 AM $ 0.0124
+0.54%
$ 1.86 million $ 130,758
Apr 22, 6 AM $ 0.0123
-0.76%
$ 1.85 million $ 130,768
Apr 22, 5 AM $ 0.0124
-0.48%
$ 1.86 million $ 130,527
Apr 22, 4 AM $ 0.0125
+0.75%
$ 1.87 million $ 130,264
Apr 22, 3 AM $ 0.0124
-0.01%
$ 1.85 million $ 130,017
Apr 22, 2 AM $ 0.0124
+0.59%
$ 1.85 million $ 130,195
Apr 22, 1 AM $ 0.0123
-0.28%
$ 1.84 million $ 130,304
Apr 22, 12 AM $ 0.0123
-0.11%
$ 1.85 million $ 130,415
Apr 21, 11 PM $ 0.0123
+0.92%
$ 1.85 million $ 130,396
Apr 21, 10 PM $ 0.0122
+0.11%
$ 1.83 million $ 130,442
Apr 21, 9 PM $ 0.0122
-0.61%
$ 1.83 million $ 104,647
Apr 21, 8 PM $ 0.0123
-0.90%
$ 1.84 million $ 130,840
Apr 21, 7 PM $ 0.0124
+0.52%
$ 1.86 million $ 130,773
Apr 21, 6 PM $ 0.0123
-0.10%
$ 1.85 million $ 130,836
Apr 21, 5 PM $ 0.0123
-0.69%
$ 1.85 million $ 130,744
Apr 21, 4 PM $ 0.0124
+0.02%
$ 1.86 million $ 130,644
Apr 21, 3 PM $ 0.0124
+1.24%
$ 1.86 million $ 130,523
Apr 21, 2 PM $ 0.0123
-0.79%
$ 1.84 million $ 130,418
Apr 21, 1 PM $ 0.0124
-0.49%
$ 1.86 million $ 130,436
Apr 21, 12 PM $ 0.0124
-0.96%
$ 1.86 million $ 130,117
Apr 21, 11 AM $ 0.0125
-0.11%
$ 1.88 million $ 130,446