Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 PM $0.000929
+0.00%
$-- $54,897
3:06 PM $0.000929
+0.00%
$-- $54,933
3:05 PM $0.000929
+0.00%
$-- $54,968
3:04 PM $0.000929
+0.00%
$-- $55,019
3:03 PM $0.000929
+0.00%
$-- $55,070
3:02 PM $0.000929
+0.00%
$-- $55,121
3:01 PM $0.000929
+0.00%
$-- $55,139
3:00 PM $0.000929
+0.00%
$-- $55,193
2:59 PM $0.000929
+0.00%
$-- $55,244
2:58 PM $0.000929
+0.00%
$-- $55,277
2:57 PM $0.000929
+0.00%
$-- $55,330
2:56 PM $0.000929
+0.00%
$-- $55,379
2:55 PM $0.000929
+0.00%
$-- $55,427
2:54 PM $0.000929
+0.00%
$-- $55,458
2:53 PM $0.000929
+0.00%
$-- $55,506
2:52 PM $0.000929
+0.00%
$-- $55,556
2:51 PM $0.000929
+0.00%
$-- $55,601
2:50 PM $0.000929
+0.00%
$-- $55,634
2:49 PM $0.000929
+0.00%
$-- $55,683
2:48 PM $0.000929
+0.00%
$-- $55,716
2:47 PM $0.000929
+0.00%
$-- $55,765
2:46 PM $0.000929
+0.00%
$-- $55,796
2:45 PM $0.000929
+0.00%
$-- $55,828
2:44 PM $0.000929
-0.30%
$-- $55,877
2:43 PM $0.000932
+0.00%
$-- $55,916
2:42 PM $0.000932
+0.00%
$-- $55,965
2:41 PM $0.000932
+0.00%
$-- $55,996
2:40 PM $0.000932
+0.00%
$-- $56,043
2:39 PM $0.000932
+0.00%
$-- $56,089
2:38 PM $0.000932
+0.00%
$-- $56,135
2:37 PM $0.000932
+0.00%
$-- $56,248
2:36 PM $0.000932
+0.00%
$-- $56,295
2:35 PM $0.000932
+0.00%
$-- $56,342
2:34 PM $0.000932
+0.00%
$-- $56,391
2:33 PM $0.000932
+0.00%
$-- $56,422
2:32 PM $0.000932
+0.06%
$-- $56,458
2:31 PM $0.000931
+0.42%
$-- $56,485
2:30 PM $0.000927
+0.00%
$-- $56,509
2:29 PM $0.000927
+0.00%
$-- $56,555
2:28 PM $0.000927
+0.06%
$-- $56,600
2:27 PM $0.000927
-0.12%
$-- $56,625
2:26 PM $0.000928
-0.01%
$-- $56,652
2:25 PM $0.000928
-0.05%
$-- $56,628
2:24 PM $0.000928
-0.13%
$-- $56,637
2:23 PM $0.00093
-0.06%
$-- $56,633
2:22 PM $0.000931
+0.00%
$-- $56,647
2:21 PM $0.00093
+0.03%
$-- $56,630
2:20 PM $0.00093
+0.06%
$-- $56,645
2:19 PM $0.000929
+0.03%
$-- $56,602
2:18 PM $0.000928
-0.04%
$-- $56,616