Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.0013
+0.46%
$195,144 $53,464
Aug 11, 9 AM $0.00129
+0.61%
$194,245 $53,097
Aug 11, 8 AM $0.00129
+0.23%
$192,911 $53,760
Aug 11, 7 AM $0.00128
+0.63%
$192,461 $54,053
Aug 11, 6 AM $0.00128
+0.00%
$191,251 $53,737
Aug 11, 5 AM $0.00128
-0.23%
$191,551 $53,637
Aug 11, 4 AM $0.00128
-0.77%
$192,001 $53,792
Aug 11, 3 AM $0.00129
+0.47%
$193,499 $53,903
Aug 11, 2 AM $0.00129
+0.08%
$192,753 $54,110
Aug 11, 1 AM $0.00128
+0.47%
$192,603 $55,125
Aug 11, 12 AM $0.00128
+0.39%
$191,707 $56,279
Aug 10, 11 PM $0.00127
-0.55%
$190,958 $57,701
Aug 10, 10 PM $0.00128
+0.23%
$191,857 $57,994
Aug 10, 9 PM $0.00128
-0.85%
$191,257 $58,850
Aug 10, 8 PM $0.00129
+0.47%
$193,055 $58,976
Aug 10, 7 PM $0.00128
+0.63%
$192,156 $58,722
Aug 10, 6 PM $0.00127
+0.00%
$191,111 $59,063
Aug 10, 5 PM $0.00127
+0.47%
$191,111 $59,377
Aug 10, 4 PM $0.00127
-1.09%
$190,212 $59,364
Aug 10, 3 PM $0.00128
-2.66%
$192,159 $59,728
Aug 10, 2 PM $0.00131
-1.14%
$197,103 $58,924
Aug 10, 1 PM $0.00133
-1.26%
$199,373 $58,613
Aug 10, 12 PM $0.00135
-2.04%
$201,913 $58,165
Aug 10, 11 AM $0.00137
+0.36%
$206,116 $58,247
Aug 10, 10 AM $0.00137
+0.23%
$205,369 $57,973
Aug 10, 9 AM $0.00137
-1.65%
$204,901 $58,137
Aug 10, 8 AM $0.00139
+0.29%
$208,337 $61,747
Aug 10, 7 AM $0.00138
-0.36%
$207,738 $61,808
Aug 10, 6 AM $0.00139
+0.72%
$208,634 $61,762
Aug 10, 5 AM $0.00138
+1.19%
$206,992 $61,382
Aug 10, 4 AM $0.00136
-0.22%
$204,563 $62,333
Aug 10, 3 AM $0.00137
-1.07%
$205,007 $62,056
Aug 10, 2 AM $0.00138
-0.21%
$207,227 $61,641
Aug 10, 1 AM $0.00138
+1.78%
$207,522 $60,684
Aug 10, 12 AM $0.00136
+0.66%
$204,037 $59,248
Aug 9, 11 PM $0.00135
-1.51%
$202,558 $57,781
Aug 9, 10 PM $0.00137
-0.78%
$205,962 $57,169
Aug 9, 9 PM $0.00138
+0.57%
$207,590 $56,119
Aug 9, 8 PM $0.00138
-0.14%
$206,406 $56,153
Aug 9, 7 PM $0.00138
+0.05%
$206,702 $56,269
Aug 9, 6 PM $0.00138
-0.29%
$206,592 $56,117
Aug 9, 5 PM $0.00138
-0.14%
$207,184 $55,848
Aug 9, 4 PM $0.00138
-0.36%
$207,481 $55,283
Aug 9, 3 PM $0.00139
+0.21%
$208,220 $54,650
Aug 9, 2 PM $0.00139
+0.33%
$207,925 $54,228
Aug 9, 1 PM $0.00138
+0.87%
$207,098 $55,489
Aug 9, 12 PM $0.00137
-0.21%
$205,312 $57,964
Aug 9, 11 AM $0.00137
-0.14%
$205,752 $63,340
Aug 9, 10 AM $0.00137
-0.07%
$206,047 $64,092
Aug 9, 9 AM $0.00137
+0.78%
$206,195 $64,900