Niza Historical Data

Niza Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0481
-0.47%
$ 7.21 million $ 460,971
Feb 14, 12 AM $ 0.0483
+0.15%
$ 7.24 million $ 442,181
Feb 13, 11 PM $ 0.0482
+0.51%
$ 7.23 million $ 423,503
Feb 13, 10 PM $ 0.048
-0.18%
$ 7.21 million $ 406,559
Feb 13, 9 PM $ 0.0481
+0.25%
$ 7.21 million $ 386,230
Feb 13, 8 PM $ 0.0479
-0.49%
$ 7.19 million $ 368,299
Feb 13, 7 PM $ 0.0482
+0.26%
$ 7.22 million $ 349,176
Feb 13, 6 PM $ 0.048
-0.14%
$ 7.21 million $ 332,998
Feb 13, 5 PM $ 0.0481
+0.40%
$ 7.22 million $ 316,867
Feb 13, 4 PM $ 0.0479
-0.27%
$ 7.19 million $ 301,012
Feb 13, 3 PM $ 0.0481
+0.19%
$ 7.21 million $ 284,638
Feb 13, 2 PM $ 0.048
-0.11%
$ 7.2 million $ 268,188
Feb 13, 1 PM $ 0.048
+0.10%
$ 7.2 million $ 251,546
Feb 13, 12 PM $ 0.048
+0.00%
$ 7.2 million $ 234,313
Feb 13, 11 AM $ 0.048
+0.13%
$ 7.2 million $ 216,845
Feb 13, 10 AM $ 0.0479
-0.15%
$ 7.19 million $ 199,459
Feb 13, 9 AM $ 0.048
+0.13%
$ 7.19 million $ 182,360
Feb 13, 8 AM $ 0.0479
-0.51%
$ 7.18 million $ 183,651
Feb 13, 7 AM $ 0.0481
+0.04%
$ 7.22 million $ 184,801
Feb 13, 6 AM $ 0.0481
+0.20%
$ 7.22 million $ 186,359
Feb 13, 5 AM $ 0.048
+0.10%
$ 7.21 million $ 187,981
Feb 13, 4 AM $ 0.048
+0.00%
$ 7.2 million $ 188,946
Feb 13, 3 AM $ 0.048
+0.39%
$ 7.2 million $ 190,671
Feb 13, 2 AM $ 0.0478
+0.81%
$ 7.17 million $ 190,288
Feb 13, 1 AM $ 0.0474
-0.65%
$ 7.11 million $ 190,374
Feb 13, 12 AM $ 0.0477
-0.22%
$ 7.16 million $ 190,319
Feb 12, 11 PM $ 0.0478
+0.50%
$ 7.17 million $ 190,412
Feb 12, 10 PM $ 0.0476
+1.04%
$ 7.14 million $ 190,314
Feb 12, 9 PM $ 0.0471
+0.14%
$ 7.06 million $ 190,580
Feb 12, 8 PM $ 0.047
-0.33%
$ 7.06 million $ 190,411
Feb 12, 7 PM $ 0.0472
-0.54%
$ 7.09 million $ 190,491
Feb 12, 6 PM $ 0.0475
-0.66%
$ 7.12 million $ 190,591
Feb 12, 5 PM $ 0.0478
+0.42%
$ 7.16 million $ 190,845
Feb 12, 4 PM $ 0.0476
-0.64%
$ 7.14 million $ 190,140
Feb 12, 3 PM $ 0.0479
+1.35%
$ 7.18 million $ 189,701
Feb 12, 2 PM $ 0.0473
+0.44%
$ 7.09 million $ 190,848
Feb 12, 1 PM $ 0.0471
-0.04%
$ 7.06 million $ 191,827
Feb 12, 12 PM $ 0.0471
-1.10%
$ 7.06 million $ 192,732
Feb 12, 11 AM $ 0.0476
+0.05%
$ 7.14 million $ 193,741
Feb 12, 10 AM $ 0.0476
+0.37%
$ 7.14 million $ 194,553
Feb 12, 9 AM $ 0.0474
-0.20%
$ 7.11 million $ 195,517
Feb 12, 8 AM $ 0.0476
-0.44%
$ 7.14 million $ 195,973
Feb 12, 7 AM $ 0.0478
+0.21%
$ 7.17 million $ 196,307
Feb 12, 6 AM $ 0.0477
+1.34%
$ 7.15 million $ 196,508
Feb 12, 5 AM $ 0.0471
-1.66%
$ 7.06 million $ 196,770
Feb 12, 4 AM $ 0.0479
+0.00%
$ 7.18 million $ 196,443
Feb 12, 3 AM $ 0.0479
+0.59%
$ 7.18 million $ 194,974
Feb 12, 2 AM $ 0.0476
+0.19%
$ 7.14 million $ 194,190
Feb 12, 1 AM $ 0.0475
-0.14%
$ 7.12 million $ 193,204
Feb 12, 12 AM $ 0.0476
-0.82%
$ 7.13 million $ 192,445