Niza Historical Data

Niza Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0481
+0.00%
$ 7.21 million $ 152,814
Feb 9, 10 PM $ 0.0481
+0.32%
$ 7.21 million $ 152,941
Feb 9, 9 PM $ 0.0479
+0.12%
$ 7.19 million $ 153,022
Feb 9, 8 PM $ 0.0479
-0.64%
$ 7.18 million $ 154,164
Feb 9, 7 PM $ 0.0482
+0.16%
$ 7.23 million $ 155,338
Feb 9, 6 PM $ 0.0481
+1.28%
$ 7.21 million $ 156,466
Feb 9, 5 PM $ 0.0475
-0.05%
$ 7.12 million $ 157,595
Feb 9, 4 PM $ 0.0475
-0.72%
$ 7.12 million $ 158,477
Feb 9, 3 PM $ 0.0478
-0.15%
$ 7.18 million $ 159,160
Feb 9, 2 PM $ 0.0479
-0.14%
$ 7.19 million $ 159,899
Feb 9, 1 PM $ 0.048
-0.28%
$ 7.2 million $ 160,533
Feb 9, 12 PM $ 0.0481
-0.33%
$ 7.22 million $ 161,193
Feb 9, 11 AM $ 0.0483
-0.04%
$ 7.24 million $ 161,433
Feb 9, 10 AM $ 0.0483
-0.06%
$ 7.24 million $ 161,063
Feb 9, 9 AM $ 0.0483
+0.05%
$ 7.25 million $ 161,169
Feb 9, 8 AM $ 0.0483
+0.34%
$ 7.24 million $ 161,166
Feb 9, 7 AM $ 0.0481
-0.31%
$ 7.22 million $ 161,046
Feb 9, 6 AM $ 0.0483
+0.07%
$ 7.24 million $ 159,628
Feb 9, 5 AM $ 0.0482
+0.12%
$ 7.23 million $ 159,586
Feb 9, 4 AM $ 0.0482
-0.20%
$ 7.23 million $ 159,491
Feb 9, 3 AM $ 0.0483
+0.06%
$ 7.24 million $ 121,611
Feb 9, 2 AM $ 0.0482
+0.30%
$ 7.24 million $ 121,747
Feb 9, 1 AM $ 0.0481
-0.10%
$ 7.22 million $ 121,913
Feb 9, 12 AM $ 0.0482
-0.22%
$ 7.23 million $ 121,883
Feb 8, 11 PM $ 0.0482
+0.29%
$ 7.24 million $ 121,980
Feb 8, 10 PM $ 0.048
+0.28%
$ 7.2 million $ 121,961
Feb 8, 9 PM $ 0.0479
-0.50%
$ 7.18 million $ 121,936
Feb 8, 8 PM $ 0.0481
-0.15%
$ 7.22 million $ 122,823
Feb 8, 7 PM $ 0.0482
-0.07%
$ 7.23 million $ 125,397
Feb 8, 6 PM $ 0.0482
-0.21%
$ 7.23 million $ 129,353
Feb 8, 5 PM $ 0.0483
+0.30%
$ 7.25 million $ 129,655
Feb 8, 4 PM $ 0.0482
-0.52%
$ 7.23 million $ 130,167
Feb 8, 3 PM $ 0.0484
+0.24%
$ 7.26 million $ 130,628
Feb 8, 2 PM $ 0.0483
+0.21%
$ 7.25 million $ 131,082
Feb 8, 1 PM $ 0.0482
-0.13%
$ 7.23 million $ 131,526
Feb 8, 12 PM $ 0.0483
+0.25%
$ 7.24 million $ 131,868
Feb 8, 11 AM $ 0.0481
-0.17%
$ 7.22 million $ 132,284
Feb 8, 10 AM $ 0.0482
+0.24%
$ 7.23 million $ 132,715
Feb 8, 9 AM $ 0.0481
+0.06%
$ 7.22 million $ 133,116
Feb 8, 8 AM $ 0.0481
-0.25%
$ 7.21 million $ 133,487
Feb 8, 7 AM $ 0.0482
+0.04%
$ 7.23 million $ 133,985
Feb 8, 6 AM $ 0.0482
-0.06%
$ 7.23 million $ 135,958
Feb 8, 5 AM $ 0.0482
-0.07%
$ 7.23 million $ 136,616
Feb 8, 4 AM $ 0.0482
+0.22%
$ 7.24 million $ 137,101
Feb 8, 3 AM $ 0.0481
+0.06%
$ 7.22 million $ 137,344
Feb 8, 2 AM $ 0.0481
-0.28%
$ 7.22 million $ 137,662
Feb 8, 1 AM $ 0.0482
+0.34%
$ 7.23 million $ 138,085
Feb 8, 12 AM $ 0.0481
-0.33%
$ 7.21 million $ 138,399
Feb 7, 11 PM $ 0.0482
+0.10%
$ 7.24 million $ 138,707
Feb 7, 10 PM $ 0.0482
-0.02%
$ 7.23 million $ 139,092