Niza Historical Data

Niza Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0126
+0.10%
$ 1.9 million $ 138,452
Apr 17, 9 AM $ 0.0126
-0.60%
$ 1.89 million $ 140,096
Apr 17, 8 AM $ 0.0127
-0.10%
$ 1.9 million $ 142,023
Apr 17, 7 AM $ 0.0127
+0.65%
$ 1.91 million $ 143,332
Apr 17, 6 AM $ 0.0126
-0.06%
$ 1.89 million $ 144,602
Apr 17, 5 AM $ 0.0126
-0.20%
$ 1.9 million $ 145,576
Apr 17, 4 AM $ 0.0127
-1.36%
$ 1.9 million $ 146,228
Apr 17, 3 AM $ 0.0128
+0.03%
$ 1.93 million $ 146,591
Apr 17, 2 AM $ 0.0128
-0.45%
$ 1.92 million $ 147,231
Apr 17, 1 AM $ 0.0129
+1.00%
$ 1.93 million $ 147,627
Apr 17, 12 AM $ 0.0128
-1.92%
$ 1.91 million $ 148,099
Apr 16, 11 PM $ 0.013
+2.39%
$ 1.95 million $ 148,472
Apr 16, 10 PM $ 0.0127
-0.83%
$ 1.91 million $ 148,831
Apr 16, 9 PM $ 0.0128
+0.47%
$ 1.92 million $ 149,276
Apr 16, 8 PM $ 0.0128
-0.84%
$ 1.91 million $ 149,858
Apr 16, 7 PM $ 0.0129
+0.01%
$ 1.93 million $ 150,388
Apr 16, 6 PM $ 0.0129
+1.43%
$ 1.93 million $ 151,007
Apr 16, 5 PM $ 0.0127
-0.16%
$ 1.9 million $ 151,589
Apr 16, 4 PM $ 0.0127
-0.97%
$ 1.91 million $ 152,142
Apr 16, 3 PM $ 0.0128
+1.25%
$ 1.93 million $ 152,846
Apr 16, 2 PM $ 0.0127
-1.15%
$ 1.9 million $ 153,472
Apr 16, 1 PM $ 0.0128
-0.66%
$ 1.93 million $ 153,597
Apr 16, 12 PM $ 0.0129
-0.31%
$ 1.94 million $ 154,032
Apr 16, 11 AM $ 0.013
+0.29%
$ 1.94 million $ 154,741
Apr 16, 10 AM $ 0.0129
-0.15%
$ 1.94 million $ 153,918
Apr 16, 9 AM $ 0.0129
-0.38%
$ 1.94 million $ 153,869
Apr 16, 8 AM $ 0.013
-0.17%
$ 1.95 million $ 153,728
Apr 16, 7 AM $ 0.013
+1.10%
$ 1.95 million $ 153,569
Apr 16, 6 AM $ 0.0129
+0.93%
$ 1.93 million $ 153,477
Apr 16, 5 AM $ 0.0128
+0.50%
$ 1.91 million $ 153,390
Apr 16, 4 AM $ 0.0127
-1.50%
$ 1.9 million $ 153,365
Apr 16, 3 AM $ 0.0129
+0.82%
$ 1.93 million $ 153,608
Apr 16, 2 AM $ 0.0128
-1.18%
$ 1.92 million $ 153,604
Apr 16, 1 AM $ 0.0129
+0.75%
$ 1.94 million $ 153,727
Apr 16, 12 AM $ 0.0128
-0.11%
$ 1.92 million $ 153,827
Apr 15, 11 PM $ 0.0128
+1.11%
$ 1.93 million $ 153,638
Apr 15, 10 PM $ 0.0127
+0.11%
$ 1.91 million $ 153,732
Apr 15, 9 PM $ 0.0127
-0.19%
$ 1.9 million $ 153,815
Apr 15, 8 PM $ 0.0127
-1.01%
$ 1.91 million $ 153,766
Apr 15, 7 PM $ 0.0128
-0.36%
$ 1.93 million $ 153,563
Apr 15, 6 PM $ 0.0129
-0.35%
$ 1.93 million $ 153,378
Apr 15, 5 PM $ 0.0129
+0.95%
$ 1.94 million $ 153,165
Apr 15, 4 PM $ 0.0128
+0.07%
$ 1.92 million $ 153,212
Apr 15, 3 PM $ 0.0128
+0.50%
$ 1.92 million $ 153,151
Apr 15, 2 PM $ 0.0127
-1.18%
$ 1.91 million $ 153,043
Apr 15, 1 PM $ 0.0129
-0.26%
$ 1.93 million $ 153,042
Apr 15, 12 PM $ 0.0129
+1.32%
$ 1.94 million $ 152,996
Apr 15, 11 AM $ 0.0127
-0.16%
$ 1.91 million $ 152,878
Apr 15, 10 AM $ 0.0128
+0.52%
$ 1.92 million $ 152,912
Apr 15, 9 AM $ 0.0127
-0.99%
$ 1.9 million $ 152,821