Coinranking
Niza Historical Data
Niza
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $0.035 | -2.81% | ||
| Mar 23, 2026 | $0.036 | -0.54% | ||
| Mar 22, 2026 | $0.0362 | -3.97% | ||
| Mar 21, 2026 | $0.0377 | -0.05% | ||
| Mar 20, 2026 | $0.0377 | -4.88% | ||
| Mar 19, 2026 | $0.0396 | -1.08% | ||
| Mar 18, 2026 | $0.0401 | -7.36% | ||
| Mar 17, 2026 | $0.0433 | -0.63% | ||
| Mar 16, 2026 | $0.0435 | -0.10% | ||
| Mar 15, 2026 | $0.0436 | -3.66% | ||
| Mar 14, 2026 | $0.0452 | -1.88% | ||
| Mar 13, 2026 | $0.0461 | +0.60% | ||
| Mar 12, 2026 | $0.0458 | -2.29% | ||
| Mar 11, 2026 | $0.0469 | -3.20% | ||
| Mar 10, 2026 | $0.0484 | +23.81% | ||
| Mar 9, 2026 | $0.0391 | -1.16% | ||
| Mar 8, 2026 | $0.0396 | -0.40% | ||
| Mar 7, 2026 | $0.0398 | -0.04% | ||
| Mar 6, 2026 | $0.0398 | +0.61% | ||
| Mar 5, 2026 | $0.0395 | -0.54% | ||
| Mar 4, 2026 | $0.0397 | +0.49% | ||
| Mar 3, 2026 | $0.0396 | -0.24% | ||
| Mar 2, 2026 | $0.0396 | -0.16% | ||
| Mar 1, 2026 | $0.0397 | +0.37% | ||
| Feb 28, 2026 | $0.0396 | -1.42% | ||
| Feb 27, 2026 | $0.0401 | -2.22% | ||
| Feb 26, 2026 | $0.041 | -1.84% | ||
| Feb 25, 2026 | $0.0418 | -2.35% | ||
| Feb 24, 2026 | $0.0428 | +1.40% | ||
| Feb 23, 2026 | $0.0422 | -0.82% | ||
| Feb 22, 2026 | $0.0426 | +1.62% | ||
| Feb 21, 2026 | $0.0419 | +2.35% | ||
| Feb 20, 2026 | $0.0409 | -3.85% | ||
| Feb 19, 2026 | $0.0426 | +1.62% | ||
| Feb 18, 2026 | $0.0419 | -2.47% | ||
| Feb 17, 2026 | $0.0429 | +3.24% | ||
| Feb 16, 2026 | $0.0416 | -12.43% | ||
| Feb 15, 2026 | $0.0475 | +0.38% | ||
| Feb 14, 2026 | $0.0473 | -1.89% | ||
| Feb 13, 2026 | $0.0482 | +0.82% | ||
| Feb 12, 2026 | $0.0478 | -0.27% | ||
| Feb 11, 2026 | $0.048 | -0.76% | ||
| Feb 10, 2026 | $0.0483 | +0.56% | ||
| Feb 9, 2026 | $0.0481 | -0.43% | ||
| Feb 8, 2026 | $0.0482 | -0.11% | ||
| Feb 7, 2026 | $0.0482 | -1.13% | ||
| Feb 6, 2026 | $0.0488 | -1.60% | ||
| Feb 5, 2026 | $0.0495 | +1.12% | ||
| Feb 4, 2026 | $0.0489 | -1.65% | ||
| Feb 3, 2026 | $0.0497 | +1.95% | ||