Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00314
-0.19%
$ 471,031 $ 86,185
Jun 27, 9 AM $ 0.00315
+0.22%
$ 471,930 $ 85,359
Jun 27, 8 AM $ 0.00314
-0.10%
$ 470,953 $ 85,419
Jun 27, 7 AM $ 0.00314
-0.61%
$ 471,405 $ 85,716
Jun 27, 6 AM $ 0.00316
+0.58%
$ 474,297 $ 85,955
Jun 27, 5 AM $ 0.00314
-0.13%
$ 471,516 $ 86,192
Jun 27, 4 AM $ 0.00315
-0.17%
$ 472,065 $ 86,451
Jun 27, 3 AM $ 0.00315
+0.80%
$ 472,890 $ 86,439
Jun 27, 2 AM $ 0.00313
-0.04%
$ 469,153 $ 86,876
Jun 27, 1 AM $ 0.00313
+0.00%
$ 469,466 $ 87,296
Jun 27, 12 AM $ 0.00313
-0.85%
$ 469,467 $ 87,906
Jun 26, 11 PM $ 0.00316
+0.74%
$ 473,403 $ 88,213
Jun 26, 10 PM $ 0.00313
-1.34%
$ 470,119 $ 88,438
Jun 26, 9 PM $ 0.00318
-0.30%
$ 476,481 $ 88,858
Jun 26, 8 PM $ 0.00319
+1.33%
$ 477,894 $ 89,266
Jun 26, 7 PM $ 0.00314
-1.68%
$ 471,615 $ 89,710
Jun 26, 6 PM $ 0.0032
-0.62%
$ 479,668 $ 56,019
Jun 26, 5 PM $ 0.00322
+0.03%
$ 482,682 $ 56,421
Jun 26, 4 PM $ 0.00322
-2.69%
$ 482,560 $ 57,186
Jun 26, 3 PM $ 0.00331
+0.00%
$ 495,898 $ 90,978
Jun 26, 2 PM $ 0.00331
+0.03%
$ 496,357 $ 94,852
Jun 26, 1 PM $ 0.00331
+0.11%
$ 496,213 $ 98,324
Jun 26, 12 PM $ 0.0033
-0.17%
$ 495,657 $ 101,417
Jun 26, 11 AM $ 0.00331
-0.11%
$ 496,512 $ 105,203
Jun 26, 10 AM $ 0.00331
-0.55%
$ 497,035 $ 107,931
Jun 26, 9 AM $ 0.00333
-2.39%
$ 499,766 $ 108,750
Jun 26, 8 AM $ 0.00341
-1.05%
$ 511,998 $ 108,822
Jun 26, 7 AM $ 0.00345
-0.28%
$ 517,418 $ 108,435
Jun 26, 6 AM $ 0.00346
-0.20%
$ 518,863 $ 108,303
Jun 26, 5 AM $ 0.00347
-0.37%
$ 519,764 $ 108,031
Jun 26, 4 AM $ 0.00347
+0.12%
$ 520,965 $ 107,831
Jun 26, 3 AM $ 0.00347
+0.26%
$ 520,322 $ 107,800
Jun 26, 2 AM $ 0.00346
+0.22%
$ 518,855 $ 107,392
Jun 26, 1 AM $ 0.00345
-0.56%
$ 517,740 $ 106,791
Jun 26, 12 AM $ 0.00347
+0.26%
$ 520,650 $ 106,273
Jun 25, 11 PM $ 0.00346
-0.33%
$ 519,270 $ 106,119
Jun 25, 10 PM $ 0.00347
-0.22%
$ 520,932 $ 105,705
Jun 25, 9 PM $ 0.00348
+0.28%
$ 521,900 $ 105,464
Jun 25, 8 PM $ 0.00347
-0.03%
$ 520,509 $ 105,111
Jun 25, 7 PM $ 0.00347
+0.14%
$ 520,650 $ 104,653
Jun 25, 6 PM $ 0.00347
+0.09%
$ 519,904 $ 104,470
Jun 25, 5 PM $ 0.00346
+0.10%
$ 519,349 $ 104,201
Jun 25, 4 PM $ 0.00346
-0.45%
$ 518,822 $ 103,919
Jun 25, 3 PM $ 0.00347
+0.68%
$ 521,141 $ 103,407
Jun 25, 2 PM $ 0.00345
-0.27%
$ 517,644 $ 102,532
Jun 25, 1 PM $ 0.00346
-0.73%
$ 519,069 $ 101,694
Jun 25, 12 PM $ 0.00349
+0.22%
$ 522,884 $ 101,013
Jun 25, 11 AM $ 0.00348
-0.04%
$ 521,711 $ 100,461
Jun 25, 10 AM $ 0.00348
-0.65%
$ 521,893 $ 100,314
Jun 25, 9 AM $ 0.0035
+0.41%
$ 525,258 $ 100,221