Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00129
-0.69%
$193,653 $52,664
Aug 16, 7 PM $0.0013
+0.00%
$194,998 $52,743
Aug 16, 6 PM $0.0013
+0.08%
$194,998 $52,127
Aug 16, 5 PM $0.0013
-0.76%
$194,849 $51,933
Aug 16, 4 PM $0.00131
+0.93%
$196,343 $51,537
Aug 16, 3 PM $0.0013
+0.00%
$194,382 $51,391
Aug 16, 2 PM $0.0013
+0.31%
$194,382 $50,947
Aug 16, 1 PM $0.00129
+0.30%
$193,785 $51,284
Aug 16, 12 PM $0.00129
-0.15%
$193,200 $52,126
Aug 16, 11 AM $0.00129
+0.00%
$193,499 $52,156
Aug 16, 10 AM $0.00129
+0.08%
$193,499 $52,014
Aug 16, 9 AM $0.00129
-0.08%
$193,349 $51,859
Aug 16, 8 AM $0.00129
-0.08%
$193,499 $52,044
Aug 16, 7 AM $0.00129
+0.15%
$193,648 $52,650
Aug 16, 6 AM $0.00129
+0.15%
$193,349 $53,097
Aug 16, 5 AM $0.00129
-0.39%
$193,051 $52,782
Aug 16, 4 AM $0.00129
-0.31%
$193,648 $52,869
Aug 16, 3 AM $0.00129
-0.08%
$194,246 $52,252
Aug 16, 2 AM $0.0013
+0.70%
$194,395 $51,972
Aug 16, 1 AM $0.00129
-0.39%
$193,051 $51,739
Aug 16, 12 AM $0.00129
+0.00%
$194,097 $51,639
Aug 15, 11 PM $0.00129
-0.31%
$194,097 $51,950
Aug 15, 10 PM $0.0013
-0.07%
$194,694 $51,637
Aug 15, 9 PM $0.0013
+0.29%
$194,824 $51,877
Aug 15, 8 PM $0.0013
-0.23%
$194,251 $52,096
Aug 15, 7 PM $0.0013
+0.31%
$194,700 $51,411
Aug 15, 6 PM $0.00129
-0.31%
$194,098 $51,921
Aug 15, 5 PM $0.0013
-0.08%
$194,697 $52,351
Aug 15, 4 PM $0.0013
+0.00%
$194,844 $53,478
Aug 15, 3 PM $0.0013
+0.15%
$194,694 $53,732
Aug 15, 2 PM $0.0013
+0.08%
$194,545 $54,762
Aug 15, 1 PM $0.0013
+0.23%
$194,396 $55,608
Aug 15, 12 PM $0.00129
+0.08%
$193,200 $56,064
Aug 15, 11 AM $0.00129
-0.31%
$193,051 $56,733
Aug 15, 10 AM $0.00129
+0.00%
$193,499 $57,174
Aug 15, 9 AM $0.00129
+0.62%
$193,499 $57,817
Aug 15, 8 AM $0.00128
-0.54%
$192,303 $58,748
Aug 15, 7 AM $0.00129
-0.23%
$193,349 $59,130
Aug 15, 6 AM $0.00129
+0.31%
$193,947 $60,068
Aug 15, 5 AM $0.00129
-0.61%
$193,349 $61,108
Aug 15, 4 AM $0.0013
+0.23%
$194,545 $61,159
Aug 15, 3 AM $0.00129
-0.38%
$194,097 $61,730
Aug 15, 2 AM $0.0013
+0.08%
$194,695 $62,515
Aug 15, 1 AM $0.0013
+0.31%
$194,545 $63,187
Aug 15, 12 AM $0.00129
+0.00%
$193,948 $63,636
Aug 14, 11 PM $0.00129
+0.39%
$193,948 $64,151
Aug 14, 10 PM $0.00129
+0.16%
$193,200 $64,010
Aug 14, 9 PM $0.00129
-0.23%
$192,898 $63,399
Aug 14, 8 PM $0.00129
+0.00%
$193,346 $63,343
Aug 14, 7 PM $0.00129
+0.86%
$193,346 $64,242