Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 AM $0.000947
+0.01%
$1.55 million $56,181
Oct 18, 5 AM $0.000946
-0.11%
$1.55 million $55,966
Oct 18, 4 AM $0.000947
-0.20%
$1.56 million $55,847
Oct 18, 3 AM $0.000949
+0.18%
$1.56 million $56,156
Oct 18, 2 AM $0.000948
+0.21%
$1.56 million $56,605
Oct 18, 1 AM $0.000946
+0.13%
$1.55 million $56,743
Oct 18, 12 AM $0.000945
+0.06%
$1.55 million $56,692
Oct 17, 11 PM $0.000944
+0.17%
$1.55 million $56,408
Oct 17, 10 PM $0.000942
+0.33%
$1.55 million $55,799
Oct 17, 9 PM $0.000939
-0.69%
$1.54 million $55,729
Oct 17, 8 PM $0.000946
+0.05%
$1.55 million $55,339
Oct 17, 7 PM $0.000945
+0.10%
$1.55 million $55,234
Oct 17, 6 PM $0.000945
+0.21%
$1.55 million $54,961
Oct 17, 5 PM $0.000943
+0.16%
$1.55 million $55,427
Oct 17, 4 PM $0.000941
-0.12%
$1.54 million $55,753
Oct 17, 3 PM $0.000942
-0.29%
$1.55 million $55,719
Oct 17, 2 PM $0.000945
+0.11%
$1.55 million $55,930
Oct 17, 1 PM $0.000944
-0.02%
$1.55 million $55,797
Oct 17, 12 PM $0.000944
-0.07%
$1.55 million $55,241
Oct 17, 11 AM $0.000945
-0.07%
$1.55 million $55,041
Oct 17, 10 AM $0.000946
+0.01%
$1.55 million $56,002
Oct 17, 9 AM $0.000946
-0.12%
$1.55 million $55,846
Oct 17, 8 AM $0.000947
-0.02%
$1.55 million $55,903
Oct 17, 7 AM $0.000947
+0.13%
$1.55 million $56,067
Oct 17, 6 AM $0.000946
+0.06%
$1.55 million $57,090
Oct 17, 5 AM $0.000945
+0.06%
$1.55 million $57,660
Oct 17, 4 AM $0.000944
-0.06%
$1.55 million $58,186
Oct 17, 3 AM $0.000945
+0.10%
$1.55 million $58,366
Oct 17, 2 AM $0.000944
-0.03%
$1.55 million $58,534
Oct 17, 1 AM $0.000944
-0.04%
$1.55 million $59,006
Oct 17, 12 AM $0.000945
-0.06%
$1.55 million $59,202
Oct 16, 11 PM $0.000945
-0.18%
$1.55 million $59,177
Oct 16, 10 PM $0.000947
+0.11%
$1.55 million $59,466
Oct 16, 9 PM $0.000946
-0.04%
$1.55 million $58,761
Oct 16, 8 PM $0.000947
+0.17%
$1.55 million $59,101
Oct 16, 7 PM $0.000945
+0.60%
$1.55 million $59,054
Oct 16, 6 PM $0.00094
-0.13%
$1.54 million $59,325
Oct 16, 5 PM $0.000941
-0.25%
$1.54 million $59,051
Oct 16, 4 PM $0.000943
+0.08%
$1.55 million $58,718
Oct 16, 3 PM $0.000942
-0.73%
$1.55 million $58,597
Oct 16, 2 PM $0.000949
-0.09%
$1.56 million $58,157
Oct 16, 1 PM $0.000951
+0.03%
$1.56 million $58,070
Oct 16, 12 PM $0.00095
-0.75%
$1.56 million $58,216
Oct 16, 11 AM $0.000958
+0.55%
$1.57 million $58,266
Oct 16, 10 AM $0.000953
+0.27%
$1.56 million $57,452
Oct 16, 9 AM $0.00095
-0.28%
$1.56 million $57,831
Oct 16, 8 AM $0.000953
-0.04%
$1.56 million $57,860
Oct 16, 7 AM $0.000953
+0.16%
$1.56 million $58,278
Oct 16, 6 AM $0.000952
+0.02%
$1.56 million $58,088
Oct 16, 5 AM $0.000952
+0.04%
$1.56 million $57,765