Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 AM $0.000934
-0.04%
$1.53 million $57,178
11:21 AM $0.000934
-0.01%
$1.53 million $57,157
11:20 AM $0.000934
+0.00%
$1.53 million $57,171
11:19 AM $0.000934
+0.00%
$1.53 million $57,151
11:18 AM $0.000934
-0.02%
$1.53 million $57,168
11:17 AM $0.000934
-0.01%
$1.53 million $57,153
11:16 AM $0.000934
-0.01%
$1.53 million $57,173
11:15 AM $0.000934
+0.00%
$1.53 million $57,179
11:14 AM $0.000934
-0.02%
$1.53 million $57,168
11:13 AM $0.000935
-0.01%
$1.53 million $57,169
11:12 AM $0.000935
+0.01%
$1.53 million $57,187
11:11 AM $0.000935
+0.00%
$1.53 million $57,187
11:10 AM $0.000935
+0.01%
$1.53 million $57,169
11:09 AM $0.000934
+0.01%
$1.53 million $57,186
11:08 AM $0.000934
-0.01%
$1.53 million $57,217
11:07 AM $0.000934
-0.03%
$1.53 million $57,237
11:06 AM $0.000935
+0.00%
$1.53 million $57,253
11:05 AM $0.000935
+0.02%
$1.53 million $57,263
11:04 AM $0.000935
+0.00%
$1.53 million $57,291
11:03 AM $0.000935
-0.01%
$1.53 million $57,305
11:02 AM $0.000935
+0.02%
$1.53 million $57,313
11:01 AM $0.000934
-0.01%
$1.53 million $57,310
11:00 AM $0.000935
+0.01%
$1.53 million $57,330
10:59 AM $0.000934
+0.00%
$1.53 million $57,335
10:58 AM $0.000934
-0.01%
$1.53 million $57,339
10:57 AM $0.000934
+0.00%
$1.53 million $57,326
10:56 AM $0.000934
+0.00%
$1.53 million $57,326
10:55 AM $0.000934
+0.01%
$1.53 million $57,356
10:54 AM $0.000934
+0.00%
$1.53 million $57,357
10:53 AM $0.000934
+0.01%
$1.53 million $57,350
10:52 AM $0.000934
-0.04%
$1.53 million $57,380
10:51 AM $0.000934
-0.01%
$1.53 million $57,384
10:50 AM $0.000934
+0.00%
$1.53 million $57,389
10:49 AM $0.000934
+0.00%
$1.53 million $57,361
10:48 AM $0.000934
-0.01%
$1.53 million $57,318
10:47 AM $0.000934
-0.01%
$1.53 million $57,323
10:46 AM $0.000934
-0.02%
$1.53 million $57,340
10:45 AM $0.000935
+0.00%
$1.53 million $57,310
10:44 AM $0.000935
+0.02%
$1.53 million $57,339
10:43 AM $0.000934
-0.01%
$1.53 million $57,347
10:42 AM $0.000934
+0.00%
$1.53 million $57,351
10:41 AM $0.000934
-0.01%
$1.53 million $57,348
10:40 AM $0.000935
-0.02%
$1.53 million $57,366
10:39 AM $0.000935
+0.00%
$1.53 million $57,369
10:38 AM $0.000935
+0.00%
$1.53 million $57,357
10:37 AM $0.000935
-0.02%
$1.53 million $57,355
10:36 AM $0.000935
+0.00%
$1.53 million $57,366
10:35 AM $0.000935
-0.02%
$1.53 million $57,357
10:34 AM $0.000935
+0.00%
$1.53 million $57,350
10:33 AM $0.000935
+0.00%
$1.53 million $57,307