Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume
12:26 AM $0.00096
+0.00%
$1.55 million $42,267
12:25 AM $0.00096
+0.00%
$1.55 million $42,267
12:24 AM $0.00096
+0.00%
$1.55 million $42,267
12:23 AM $0.00096
+0.00%
$1.55 million $42,267
12:22 AM $0.00096
+0.00%
$1.55 million $42,267
12:21 AM $0.00096
+0.00%
$1.55 million $42,313
12:20 AM $0.00096
+0.00%
$1.55 million $42,313
12:19 AM $0.00096
+0.00%
$1.55 million $42,313
12:18 AM $0.00096
+0.00%
$1.55 million $42,313
12:17 AM $0.00096
+0.00%
$1.55 million $42,313
12:16 AM $0.00096
+0.00%
$1.55 million $42,367
12:15 AM $0.00096
+0.00%
$1.55 million $42,367
12:14 AM $0.00096
+0.00%
$1.55 million $42,367
12:13 AM $0.00096
+0.00%
$1.55 million $42,367
12:12 AM $0.00096
+0.00%
$1.55 million $42,367
12:11 AM $0.00096
+0.00%
$1.55 million $42,367
12:10 AM $0.00096
+0.00%
$1.55 million $42,415
12:09 AM $0.00096
+0.00%
$1.55 million $42,415
12:08 AM $0.00096
+0.00%
$1.55 million $42,415
12:07 AM $0.00096
+0.00%
$1.55 million $42,415
12:06 AM $0.00096
+0.00%
$1.55 million $42,415
12:05 AM $0.00096
+0.00%
$1.55 million $42,467
12:04 AM $0.00096
+0.00%
$1.55 million $42,467
12:03 AM $0.00096
+0.00%
$1.55 million $42,519
12:02 AM $0.00096
+0.00%
$1.55 million $42,519
12:01 AM $0.00096
+0.00%
$1.55 million $42,519
12:00 AM $0.00096
+0.00%
$1.55 million $42,695
11:59 PM $0.00096
+0.00%
$1.55 million $42,695
11:58 PM $0.00096
+0.00%
$1.55 million $42,695
11:57 PM $0.00096
+0.00%
$1.55 million $42,695
11:56 PM $0.00096
+0.00%
$1.55 million $42,695
11:55 PM $0.00096
+0.00%
$1.55 million $42,759
11:54 PM $0.00096
+0.00%
$1.55 million $42,759
11:53 PM $0.00096
+0.00%
$1.55 million $42,759
11:52 PM $0.00096
+0.00%
$1.55 million $42,759
11:51 PM $0.00096
+0.00%
$1.55 million $42,759
11:50 PM $0.00096
+0.00%
$1.55 million $42,808
11:49 PM $0.00096
+0.00%
$1.55 million $42,808
11:48 PM $0.00096
+0.00%
$1.55 million $42,808
11:47 PM $0.00096
+0.00%
$1.55 million $42,808
11:46 PM $0.00096
-2.86%
$1.55 million $42,808
11:45 PM $0.000988
+0.00%
$1.55 million $42,702
11:44 PM $0.000988
+0.00%
$1.6 million $42,702
11:43 PM $0.000988
+0.00%
$1.6 million $42,702
11:42 PM $0.000988
+0.00%
$1.6 million $42,702
11:41 PM $0.000988
-0.39%
$1.6 million $42,702
11:40 PM $0.000993
+0.01%
$1.6 million $42,753
11:39 PM $0.000993
+0.00%
$1.6 million $42,745
11:38 PM $0.000993
+0.00%
$1.6 million $42,745
11:37 PM $0.000993
+0.00%
$1.6 million $42,743