Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00289
+0.11%
$ 432,916 $ 86,898
12:31 PM $ 0.00289
-0.04%
$ 432,916 $ 86,898
12:30 PM $ 0.00289
-0.09%
$ 432,916 $ 86,900
12:29 PM $ 0.00289
+0.04%
$ 433,589 $ 86,900
12:28 PM $ 0.00289
+0.05%
$ 433,589 $ 86,948
12:27 PM $ 0.00289
+0.02%
$ 433,589 $ 86,955
12:26 PM $ 0.00289
+0.03%
$ 433,589 $ 86,937
12:25 PM $ 0.00289
+0.00%
$ 433,589 $ 86,933
12:24 PM $ 0.00289
-0.03%
$ 433,737 $ 86,933
12:23 PM $ 0.00289
-0.01%
$ 433,737 $ 86,911
12:22 PM $ 0.00289
+0.00%
$ 433,737 $ 86,900
12:21 PM $ 0.00289
+0.04%
$ 433,737 $ 86,913
12:20 PM $ 0.00289
+0.00%
$ 433,737 $ 86,932
12:19 PM $ 0.00289
+0.11%
$ 433,864 $ 86,936
12:18 PM $ 0.00289
+0.08%
$ 433,864 $ 86,923
12:17 PM $ 0.00289
-0.01%
$ 433,864 $ 86,923
12:16 PM $ 0.00289
+0.11%
$ 433,864 $ 86,900
12:15 PM $ 0.00288
-0.05%
$ 433,864 $ 86,887
12:14 PM $ 0.00289
+0.03%
$ 432,909 $ 86,866
12:13 PM $ 0.00289
+0.01%
$ 432,909 $ 86,820
12:12 PM $ 0.00289
-0.04%
$ 432,909 $ 86,817
12:11 PM $ 0.00289
-0.13%
$ 432,909 $ 86,814
12:10 PM $ 0.00289
+0.05%
$ 432,909 $ 86,809
12:09 PM $ 0.00289
-0.07%
$ 433,911 $ 86,813
12:08 PM $ 0.00289
+0.03%
$ 433,911 $ 86,842
12:07 PM $ 0.00289
+0.00%
$ 433,911 $ 86,836
12:06 PM $ 0.00289
+0.03%
$ 433,911 $ 86,829
12:05 PM $ 0.00289
-0.07%
$ 433,911 $ 86,829
12:04 PM $ 0.00289
-0.04%
$ 433,604 $ 86,810
12:03 PM $ 0.00288
+0.02%
$ 433,604 $ 86,769
12:02 PM $ 0.00288
-0.05%
$ 433,604 $ 86,776
12:01 PM $ 0.00288
+0.09%
$ 433,604 $ 86,768
12:00 PM $ 0.00288
+0.01%
$ 433,604 $ 86,745
11:59 AM $ 0.00288
-0.71%
$ 432,047 $ 86,734
11:58 AM $ 0.0029
-0.05%
$ 432,047 $ 86,734
11:57 AM $ 0.0029
-0.01%
$ 432,047 $ 86,698
11:56 AM $ 0.0029
+0.08%
$ 432,047 $ 86,698
11:55 AM $ 0.0029
+0.04%
$ 432,047 $ 86,631
11:54 AM $ 0.0029
+0.20%
$ 434,953 $ 86,619
11:53 AM $ 0.00289
-0.02%
$ 434,953 $ 86,585
11:52 AM $ 0.00289
+0.02%
$ 434,953 $ 86,567
11:51 AM $ 0.00289
-0.04%
$ 434,953 $ 86,525
11:50 AM $ 0.00289
+0.10%
$ 434,953 $ 86,525
11:49 AM $ 0.00289
-0.20%
$ 433,751 $ 86,515
11:48 AM $ 0.0029
+0.08%
$ 433,751 $ 86,508
11:47 AM $ 0.0029
-0.01%
$ 433,751 $ 86,490
11:46 AM $ 0.0029
+0.00%
$ 433,751 $ 86,486
11:45 AM $ 0.0029
-0.12%
$ 433,751 $ 86,486
11:44 AM $ 0.0029
+0.10%
$ 434,844 $ 86,454
11:43 AM $ 0.0029
-0.02%
$ 434,844 $ 86,455