Niza Historical Data

Niza Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0482
-0.02%
$ 7.23 million $ 139,092
Feb 7, 9 PM $ 0.0482
+5.38%
$ 7.23 million $ 139,413
Feb 7, 8 PM $ 0.0457
-5.77%
$ 6.86 million $ 138,735
Feb 7, 7 PM $ 0.0485
-1.17%
$ 7.28 million $ 85,638
Feb 7, 6 PM $ 0.0491
+0.55%
$ 7.37 million $ 133,032
Feb 7, 5 PM $ 0.0488
-0.72%
$ 7.31 million $ 133,101
Feb 7, 4 PM $ 0.0491
+1.13%
$ 7.38 million $ 132,972
Feb 7, 3 PM $ 0.0486
-1.14%
$ 7.28 million $ 133,131
Feb 7, 2 PM $ 0.0491
+0.54%
$ 7.37 million $ 133,149
Feb 7, 1 PM $ 0.0489
-0.15%
$ 7.33 million $ 133,184
Feb 7, 12 PM $ 0.0489
+0.58%
$ 7.34 million $ 133,136
Feb 7, 11 AM $ 0.0487
-0.59%
$ 7.3 million $ 133,117
Feb 7, 10 AM $ 0.0489
-0.33%
$ 7.36 million $ 133,095
Feb 7, 9 AM $ 0.0491
+0.26%
$ 7.36 million $ 133,176
Feb 7, 8 AM $ 0.049
-0.09%
$ 7.34 million $ 133,349
Feb 7, 7 AM $ 0.049
+0.74%
$ 7.35 million $ 133,453
Feb 7, 6 AM $ 0.0486
-0.78%
$ 7.29 million $ 133,461
Feb 7, 5 AM $ 0.049
+0.89%
$ 7.35 million $ 133,266
Feb 7, 4 AM $ 0.0484
-1.07%
$ 7.28 million $ 133,355
Feb 7, 3 AM $ 0.049
+0.54%
$ 7.34 million $ 132,987
Feb 7, 2 AM $ 0.0487
-0.60%
$ 7.3 million $ 132,747
Feb 7, 1 AM $ 0.0489
+0.31%
$ 7.33 million $ 132,405
Feb 7, 12 AM $ 0.0487
-0.10%
$ 7.31 million $ 132,035
Feb 6, 11 PM $ 0.0488
-0.70%
$ 7.32 million $ 131,517
Feb 6, 10 PM $ 0.0491
+0.61%
$ 7.37 million $ 131,276
Feb 6, 9 PM $ 0.0488
+0.43%
$ 7.32 million $ 130,983
Feb 6, 8 PM $ 0.0486
-1.32%
$ 7.29 million $ 130,772
Feb 6, 7 PM $ 0.0492
+0.35%
$ 7.39 million $ 130,493
Feb 6, 6 PM $ 0.0491
+0.53%
$ 7.36 million $ 130,085
Feb 6, 5 PM $ 0.0488
+0.40%
$ 7.32 million $ 129,731
Feb 6, 4 PM $ 0.0486
-0.57%
$ 7.29 million $ 129,614
Feb 6, 3 PM $ 0.049
-0.14%
$ 7.35 million $ 129,226
Feb 6, 2 PM $ 0.0489
-0.26%
$ 7.34 million $ 128,727
Feb 6, 1 PM $ 0.0491
-1.48%
$ 7.36 million $ 128,230
Feb 6, 12 PM $ 0.0498
-1.53%
$ 7.47 million $ 127,941
Feb 6, 11 AM $ 0.0505
+1.30%
$ 7.58 million $ 127,711
Feb 6, 10 AM $ 0.0499
+1.22%
$ 7.48 million $ 126,462
Feb 6, 9 AM $ 0.0493
+0.93%
$ 7.42 million $ 125,178
Feb 6, 8 AM $ 0.0488
+0.10%
$ 7.32 million $ 124,308
Feb 6, 7 AM $ 0.0488
+0.58%
$ 7.32 million $ 123,842
Feb 6, 6 AM $ 0.0485
-0.16%
$ 7.27 million $ 123,417
Feb 6, 5 AM $ 0.0486
-1.05%
$ 7.29 million $ 123,020
Feb 6, 4 AM $ 0.0491
-0.22%
$ 7.38 million $ 122,427
Feb 6, 3 AM $ 0.0492
+1.21%
$ 7.36 million $ 122,352
Feb 6, 2 AM $ 0.0487
-0.68%
$ 7.31 million $ 122,121
Feb 6, 1 AM $ 0.049
-0.85%
$ 7.36 million $ 122,042
Feb 6, 12 AM $ 0.0495
-0.18%
$ 7.42 million $ 122,041
Feb 5, 11 PM $ 0.0495
+1.03%
$ 7.42 million $ 122,308
Feb 5, 10 PM $ 0.049
-0.81%
$ 7.34 million $ 122,153
Feb 5, 9 PM $ 0.0494
-0.21%
$ 7.39 million $ 122,143