Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.00138
-0.40%
$206,889 $20,145
Aug 5, 6 AM $0.00138
-0.30%
$207,578 $18,009
Aug 5, 5 AM $0.00139
+1.02%
$208,200 $14,044
Aug 5, 4 AM $0.00137
-0.09%
$206,250 $11,490
Aug 5, 3 AM $0.00138
-1.80%
$206,434 $10,674
Aug 5, 2 AM $0.0014
+1.29%
$210,215 $8,669
Aug 5, 1 AM $0.00138
-16.09%
$207,537 $8,305
Aug 5, 12 AM $0.00165
-1.31%
$247,346 $8,469
Aug 4, 11 PM $0.00167
+0.04%
$250,635 $11,295
Aug 4, 10 PM $0.00167
+8.25%
$250,538 $13,541
Aug 4, 9 PM $0.00154
-11.18%
$231,450 $15,001
Aug 4, 8 PM $0.00174
-0.11%
$260,589 $17,939
Aug 4, 7 PM $0.00174
+0.84%
$260,880 $20,570
Aug 4, 6 PM $0.00172
-1.92%
$258,713 $22,980
Aug 4, 5 PM $0.00176
+0.04%
$263,790 $25,290
Aug 4, 4 PM $0.00176
-13.44%
$263,675 $28,305
Aug 4, 3 PM $0.00203
+23.38%
$304,620 $32,160
Aug 4, 2 PM $0.00167
+4.08%
$250,050 $454
Aug 4, 1 PM $0.0016
+14.24%
$240,238 $38,166
Aug 4, 12 PM $0.0014
+0.30%
$210,298 $39,706
Aug 4, 11 AM $0.0014
+0.00%
$209,669 $41,639
Aug 4, 10 AM $0.0014
-0.03%
$209,670 $43,879
Aug 4, 9 AM $0.0014
+0.01%
$209,728 $45,831
Aug 4, 8 AM $0.0014
+0.00%
$209,709 $47,881
Aug 4, 7 AM $0.0014
+0.00%
$209,708 $50,882
Aug 4, 6 AM $0.0014
+0.00%
$209,709 $53,170
Aug 4, 5 AM $0.0014
+0.00%
$209,708 $55,424
Aug 4, 4 AM $0.0014
+0.00%
$209,709 $57,695
Aug 4, 3 AM $0.0014
+0.00%
$209,709 $60,232
Aug 4, 2 AM $0.0014
+0.44%
$209,709 $62,411
Aug 4, 1 AM $0.00139
+2.88%
$208,791 $62,548
Aug 4, 12 AM $0.00135
-2.03%
$202,798 $62,825
Aug 3, 11 PM $0.00138
+0.07%
$206,999 $62,697
Aug 3, 10 PM $0.00138
-0.72%
$206,849 $62,705
Aug 3, 9 PM $0.00139
-0.57%
$208,349 $63,314
Aug 3, 8 PM $0.0014
-0.64%
$209,545 $64,482
Aug 3, 7 PM $0.00141
+0.14%
$210,891 $64,289
Aug 3, 6 PM $0.0014
+1.15%
$210,591 $64,020
Aug 3, 5 PM $0.00139
+1.31%
$208,197 $66,183
Aug 3, 4 PM $0.00137
-0.86%
$205,510 $65,952
Aug 3, 3 PM $0.00138
-0.49%
$207,302 $64,995
Aug 3, 2 PM $0.00139
+2.21%
$208,322 $65,999
Aug 3, 1 PM $0.00136
+3.17%
$203,820 $64,219
Aug 3, 12 PM $0.00132
-0.08%
$197,556 $63,274
Aug 3, 11 AM $0.00132
-0.67%
$197,705 $63,593
Aug 3, 10 AM $0.00133
-0.60%
$199,047 $63,795
Aug 3, 9 AM $0.00133
+1.59%
$200,241 $64,496
Aug 3, 8 AM $0.00131
-0.60%
$197,108 $64,774
Aug 3, 7 AM $0.00132
-0.45%
$198,302 $64,608
Aug 3, 6 AM $0.00133
-1.18%
$199,207 $64,512