Niza Historical Data

Niza Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0494
-0.21%
$ 7.39 million $ 122,143
Feb 5, 8 PM $ 0.0495
+0.68%
$ 7.42 million $ 122,047
Feb 5, 7 PM $ 0.0491
+0.30%
$ 7.37 million $ 122,001
Feb 5, 6 PM $ 0.0491
-0.05%
$ 7.36 million $ 121,874
Feb 5, 5 PM $ 0.0491
+0.29%
$ 7.37 million $ 121,720
Feb 5, 4 PM $ 0.049
-0.42%
$ 7.34 million $ 121,427
Feb 5, 3 PM $ 0.0492
+1.14%
$ 7.37 million $ 121,293
Feb 5, 2 PM $ 0.0486
-3.15%
$ 7.29 million $ 121,272
Feb 5, 1 PM $ 0.0502
-1.87%
$ 7.53 million $ 121,273
Feb 5, 12 PM $ 0.0511
+1.19%
$ 7.67 million $ 121,264
Feb 5, 11 AM $ 0.0506
+0.62%
$ 7.58 million $ 121,207
Feb 5, 10 AM $ 0.0502
-0.21%
$ 7.54 million $ 121,949
Feb 5, 9 AM $ 0.0503
+0.88%
$ 7.55 million $ 122,738
Feb 5, 8 AM $ 0.0499
-0.98%
$ 7.49 million $ 123,151
Feb 5, 7 AM $ 0.0505
+0.63%
$ 7.58 million $ 123,139
Feb 5, 6 AM $ 0.0502
+1.31%
$ 7.53 million $ 123,182
Feb 5, 5 AM $ 0.0496
-0.87%
$ 7.43 million $ 123,279
Feb 5, 4 AM $ 0.0501
-0.02%
$ 7.51 million $ 123,243
Feb 5, 3 AM $ 0.0501
+0.32%
$ 7.51 million $ 123,406
Feb 5, 2 AM $ 0.0501
+2.27%
$ 7.49 million $ 123,516
Feb 5, 1 AM $ 0.049
-0.23%
$ 7.34 million $ 123,569
Feb 5, 12 AM $ 0.0491
+0.32%
$ 7.36 million $ 123,745
Feb 4, 11 PM $ 0.0489
-0.10%
$ 7.32 million $ 123,904
Feb 4, 10 PM $ 0.049
+1.16%
$ 7.35 million $ 124,179
Feb 4, 9 PM $ 0.0484
-0.28%
$ 7.26 million $ 124,207
Feb 4, 8 PM $ 0.0486
-0.69%
$ 7.29 million $ 124,421
Feb 4, 7 PM $ 0.0489
-0.51%
$ 7.34 million $ 124,478
Feb 4, 6 PM $ 0.0492
-0.43%
$ 7.38 million $ 124,671
Feb 4, 5 PM $ 0.0494
-0.88%
$ 7.42 million $ 124,705
Feb 4, 4 PM $ 0.0498
-0.23%
$ 7.49 million $ 124,720
Feb 4, 3 PM $ 0.0499
+0.44%
$ 7.49 million $ 124,916
Feb 4, 2 PM $ 0.0497
+0.13%
$ 7.46 million $ 124,998
Feb 4, 1 PM $ 0.0498
-0.53%
$ 7.46 million $ 125,138
Feb 4, 12 PM $ 0.05
+0.17%
$ 7.5 million $ 125,123
Feb 4, 11 AM $ 0.0499
-0.18%
$ 7.49 million $ 125,083
Feb 4, 10 AM $ 0.05
+2.05%
$ 7.5 million $ 125,241
Feb 4, 9 AM $ 0.049
+0.36%
$ 7.35 million $ 125,230
Feb 4, 8 AM $ 0.0488
-0.36%
$ 7.32 million $ 125,164
Feb 4, 7 AM $ 0.049
+0.18%
$ 7.35 million $ 125,270
Feb 4, 6 AM $ 0.0489
-0.66%
$ 7.34 million $ 125,268
Feb 4, 5 AM $ 0.0493
-0.45%
$ 7.39 million $ 125,291
Feb 4, 4 AM $ 0.0495
+1.42%
$ 7.43 million $ 125,405
Feb 4, 3 AM $ 0.0488
-0.77%
$ 7.33 million $ 125,794
Feb 4, 2 AM $ 0.0492
-0.13%
$ 7.38 million $ 125,802
Feb 4, 1 AM $ 0.0492
+0.22%
$ 7.39 million $ 126,259
Feb 4, 12 AM $ 0.0491
-1.18%
$ 7.37 million $ 126,521
Feb 3, 11 PM $ 0.0497
+0.55%
$ 7.46 million $ 108,367
Feb 3, 10 PM $ 0.0495
-1.23%
$ 7.42 million $ 126,130
Feb 3, 9 PM $ 0.0502
+1.00%
$ 7.53 million $ 126,196
Feb 3, 8 PM $ 0.0497
-0.04%
$ 7.46 million $ 126,172