Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.00133
-1.18%
$199,207 $64,512
Aug 3, 5 AM $0.00134
+0.16%
$201,593 $64,744
Aug 3, 4 AM $0.00134
-0.25%
$201,268 $65,087
Aug 3, 3 AM $0.00135
-0.44%
$201,781 $64,898
Aug 3, 2 AM $0.00135
+0.15%
$202,676 $64,630
Aug 3, 1 AM $0.00135
-0.88%
$202,377 $66,499
Aug 3, 12 AM $0.00136
-1.44%
$204,317 $66,793
Aug 2, 11 PM $0.00138
-0.14%
$207,299 $66,264
Aug 2, 10 PM $0.00138
-1.55%
$207,746 $70,747
Aug 2, 9 PM $0.0014
+1.07%
$210,415 $68,138
Aug 2, 8 PM $0.00139
-0.01%
$208,177 $65,959
Aug 2, 7 PM $0.00139
+0.56%
$208,193 $65,363
Aug 2, 6 PM $0.00138
-3.07%
$207,172 $70,142
Aug 2, 5 PM $0.00142
+0.89%
$213,737 $70,546
Aug 2, 4 PM $0.00142
+0.85%
$213,009 $71,183
Aug 2, 3 PM $0.00141
-0.46%
$211,069 $80,788
Aug 2, 2 PM $0.00141
+0.96%
$212,045 $79,466
Aug 2, 1 PM $0.0014
+0.62%
$210,177 $79,378
Aug 2, 12 PM $0.00139
+0.27%
$209,031 $79,445
Aug 2, 11 AM $0.00139
-0.41%
$208,459 $79,300
Aug 2, 10 AM $0.00139
-0.61%
$209,032 $79,276
Aug 2, 9 AM $0.0014
+0.75%
$210,464 $78,913
Aug 2, 8 AM $0.00139
-1.42%
$209,032 $78,990
Aug 2, 7 AM $0.00141
+0.14%
$212,038 $78,556
Aug 2, 6 AM $0.00141
-0.51%
$212,038 $78,577
Aug 2, 5 AM $0.00142
+1.25%
$213,135 $78,297
Aug 2, 4 AM $0.0014
+0.82%
$210,507 $79,183
Aug 2, 3 AM $0.00139
+0.07%
$208,788 $79,063
Aug 2, 2 AM $0.00139
+1.60%
$208,787 $78,626
Aug 2, 1 AM $0.00137
+1.91%
$205,493 $76,244
Aug 2, 12 AM $0.00134
+0.28%
$201,633 $75,355
Aug 1, 11 PM $0.00134
-21.01%
$201,061 $75,628
Aug 1, 10 PM $0.0017
+14.51%
$254,550 $67,811
Aug 1, 9 PM $0.00148
-3.45%
$222,300 $3,317
Aug 1, 8 PM $0.0015
+3.81%
$224,700 $4,126
Aug 1, 7 PM $0.00145
+10.92%
$217,163 $77,962
Aug 1, 6 PM $0.00131
-4.04%
$195,778 $73,499
Aug 1, 5 PM $0.00136
-1.88%
$204,447 $72,121
Aug 1, 4 PM $0.00139
-0.82%
$208,343 $72,244
Aug 1, 3 PM $0.0014
+0.07%
$210,061 $61,434
Aug 1, 2 PM $0.0014
+0.26%
$209,616 $59,462
Aug 1, 1 PM $0.00139
+0.38%
$208,922 $57,216
Aug 1, 12 PM $0.00139
+0.29%
$207,987 $54,802
Aug 1, 11 AM $0.00138
+0.21%
$207,392 $52,694
Aug 1, 10 AM $0.00138
+0.00%
$206,951 $50,192
Aug 1, 9 AM $0.00138
-0.56%
$206,948 $47,911
Aug 1, 8 AM $0.00139
+0.36%
$208,111 $45,484
Aug 1, 7 AM $0.00138
-0.81%
$207,374 $43,214
Aug 1, 6 AM $0.00139
-0.26%
$208,784 $41,408
Aug 1, 5 AM $0.0014
-0.19%
$209,337 $39,207