Niza Historical Data

Niza Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0497
-0.04%
$ 7.46 million $ 126,172
Feb 3, 7 PM $ 0.0494
+0.45%
$ 7.41 million $ 126,151
Feb 3, 6 PM $ 0.0493
+1.00%
$ 7.38 million $ 126,064
Feb 3, 5 PM $ 0.0488
-0.17%
$ 7.33 million $ 126,261
Feb 3, 4 PM $ 0.0489
-0.44%
$ 7.34 million $ 126,211
Feb 3, 3 PM $ 0.0491
+1.05%
$ 7.37 million $ 126,094
Feb 3, 2 PM $ 0.0486
-0.77%
$ 7.29 million $ 126,077
Feb 3, 1 PM $ 0.049
+1.37%
$ 7.35 million $ 125,877
Feb 3, 12 PM $ 0.0483
-0.25%
$ 7.25 million $ 125,508
Feb 3, 11 AM $ 0.0484
-0.65%
$ 7.26 million $ 127,347
Feb 3, 10 AM $ 0.0488
-1.21%
$ 7.32 million $ 129,254
Feb 3, 9 AM $ 0.0494
+0.08%
$ 7.4 million $ 130,983
Feb 3, 8 AM $ 0.0493
+1.31%
$ 7.39 million $ 130,900
Feb 3, 7 AM $ 0.0487
+0.34%
$ 7.3 million $ 130,912
Feb 3, 6 AM $ 0.0485
-0.34%
$ 7.28 million $ 130,988
Feb 3, 5 AM $ 0.0486
+0.02%
$ 7.29 million $ 131,156
Feb 3, 4 AM $ 0.0486
-2.17%
$ 7.29 million $ 131,227
Feb 3, 3 AM $ 0.0497
-1.12%
$ 7.46 million $ 130,873
Feb 3, 2 AM $ 0.0503
+2.19%
$ 7.54 million $ 130,934
Feb 3, 1 AM $ 0.0492
+2.11%
$ 7.38 million $ 130,351
Feb 3, 12 AM $ 0.0482
-1.20%
$ 7.23 million $ 129,969
Feb 2, 11 PM $ 0.0488
-0.57%
$ 7.33 million $ 129,845
Feb 2, 10 PM $ 0.0491
+0.31%
$ 7.36 million $ 130,028
Feb 2, 9 PM $ 0.0489
+0.18%
$ 7.34 million $ 129,987
Feb 2, 8 PM $ 0.0488
+0.24%
$ 7.32 million $ 129,741
Feb 2, 7 PM $ 0.0487
+0.15%
$ 7.3 million $ 129,821
Feb 2, 6 PM $ 0.0486
+1.19%
$ 7.29 million $ 129,880
Feb 2, 5 PM $ 0.048
-0.90%
$ 7.19 million $ 129,864
Feb 2, 4 PM $ 0.0485
-1.03%
$ 7.27 million $ 131,322
Feb 2, 3 PM $ 0.049
+0.37%
$ 7.34 million $ 132,378
Feb 2, 2 PM $ 0.0489
+2.05%
$ 7.33 million $ 133,140
Feb 2, 1 PM $ 0.0479
-2.67%
$ 7.18 million $ 115,515
Feb 2, 12 PM $ 0.0495
-3.77%
$ 7.42 million $ 133,167
Feb 2, 11 AM $ 0.0514
+2.83%
$ 7.72 million $ 244,211
Feb 2, 10 AM $ 0.05
-9.52%
$ 7.5 million $ 247,824
Feb 2, 9 AM $ 0.0553
-1.65%
$ 8.29 million $ 251,951
Feb 2, 8 AM $ 0.0562
-3.22%
$ 8.43 million $ 257,589
Feb 2, 7 AM $ 0.0581
-0.28%
$ 8.71 million $ 263,474
Feb 2, 6 AM $ 0.0582
+2.90%
$ 8.74 million $ 269,298
Feb 2, 5 AM $ 0.0566
+2.40%
$ 8.49 million $ 275,031
Feb 2, 4 AM $ 0.0553
-0.56%
$ 8.29 million $ 280,363
Feb 2, 3 AM $ 0.0556
-0.26%
$ 8.33 million $ 286,236
Feb 2, 2 AM $ 0.0557
+0.03%
$ 8.35 million $ 291,953
Feb 2, 1 AM $ 0.0557
-1.73%
$ 8.35 million $ 297,906
Feb 2, 12 AM $ 0.0567
-2.27%
$ 8.5 million $ 303,470
Feb 1, 11 PM $ 0.058
+0.08%
$ 8.7 million $ 309,257
Feb 1, 10 PM $ 0.058
+0.90%
$ 8.69 million $ 314,907
Feb 1, 9 PM $ 0.0574
-1.35%
$ 8.61 million $ 320,552
Feb 1, 8 PM $ 0.0582
+0.01%
$ 8.73 million $ 326,175
Feb 1, 7 PM $ 0.0582
-0.64%
$ 8.73 million $ 331,486