Niza Historical Data

Niza Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0213
-1.44%
$ 3.2 million $ 93,827
Apr 11, 6 AM $ 0.0217
-1.31%
$ 3.25 million $ 95,100
Apr 11, 5 AM $ 0.0219
+0.19%
$ 3.29 million $ 96,671
Apr 11, 4 AM $ 0.0219
-2.27%
$ 3.28 million $ 96,684
Apr 11, 3 AM $ 0.0224
-0.21%
$ 3.36 million $ 96,393
Apr 11, 2 AM $ 0.0224
-0.97%
$ 3.36 million $ 96,464
Apr 11, 1 AM $ 0.0226
-0.16%
$ 3.39 million $ 96,376
Apr 11, 12 AM $ 0.0227
-0.34%
$ 3.4 million $ 95,521
Apr 10, 11 PM $ 0.0227
+0.92%
$ 3.41 million $ 94,623
Apr 10, 10 PM $ 0.0225
-2.03%
$ 3.38 million $ 93,591
Apr 10, 9 PM $ 0.0229
-0.32%
$ 3.44 million $ 93,379
Apr 10, 8 PM $ 0.023
+2.14%
$ 3.45 million $ 93,046
Apr 10, 7 PM $ 0.0225
-3.86%
$ 3.38 million $ 131,787
Apr 10, 6 PM $ 0.0235
+3.90%
$ 3.52 million $ 92,235
Apr 10, 5 PM $ 0.0226
-0.46%
$ 3.39 million $ 134,630
Apr 10, 4 PM $ 0.0227
+1.53%
$ 3.4 million $ 91,496
Apr 10, 3 PM $ 0.0224
-3.06%
$ 3.35 million $ 137,696
Apr 10, 2 PM $ 0.0231
+2.67%
$ 3.46 million $ 140,885
Apr 10, 1 PM $ 0.0225
-1.67%
$ 3.37 million $ 142,407
Apr 10, 12 PM $ 0.0227
+0.68%
$ 3.4 million $ 143,406
Apr 10, 11 AM $ 0.0225
-3.54%
$ 3.38 million $ 143,494
Apr 10, 10 AM $ 0.0232
+1.83%
$ 3.47 million $ 144,622
Apr 10, 9 AM $ 0.0228
-1.30%
$ 3.42 million $ 95,643
Apr 10, 8 AM $ 0.0231
-3.89%
$ 3.46 million $ 145,852
Apr 10, 7 AM $ 0.024
-0.58%
$ 3.6 million $ 145,776
Apr 10, 6 AM $ 0.0241
+0.46%
$ 3.62 million $ 145,929
Apr 10, 5 AM $ 0.024
-1.70%
$ 3.61 million $ 147,707
Apr 10, 4 AM $ 0.0244
+0.60%
$ 3.67 million $ 147,560
Apr 10, 3 AM $ 0.0243
+0.21%
$ 3.65 million $ 147,714
Apr 10, 2 AM $ 0.0243
+0.04%
$ 3.64 million $ 147,993
Apr 10, 1 AM $ 0.0243
+0.30%
$ 3.64 million $ 148,013
Apr 10, 12 AM $ 0.0242
-0.77%
$ 3.63 million $ 148,723
Apr 9, 11 PM $ 0.0244
+0.56%
$ 3.66 million $ 149,445
Apr 9, 10 PM $ 0.0242
-0.36%
$ 3.64 million $ 150,102
Apr 9, 9 PM $ 0.0243
-0.02%
$ 3.65 million $ 150,318
Apr 9, 8 PM $ 0.0243
-0.43%
$ 3.65 million $ 150,715
Apr 9, 7 PM $ 0.0244
-0.69%
$ 3.67 million $ 149,327
Apr 9, 6 PM $ 0.0246
+0.25%
$ 3.69 million $ 149,142
Apr 9, 5 PM $ 0.0245
+0.35%
$ 3.68 million $ 149,287
Apr 9, 4 PM $ 0.0245
+0.54%
$ 3.67 million $ 149,361
Apr 9, 3 PM $ 0.0243
-0.06%
$ 3.65 million $ 149,267
Apr 9, 2 PM $ 0.0243
-0.56%
$ 3.65 million $ 149,328
Apr 9, 1 PM $ 0.0245
+0.34%
$ 3.67 million $ 149,160
Apr 9, 12 PM $ 0.0244
-2.77%
$ 3.66 million $ 149,091
Apr 9, 11 AM $ 0.0251
+2.45%
$ 3.77 million $ 149,254
Apr 9, 10 AM $ 0.0245
-1.09%
$ 3.67 million $ 149,148
Apr 9, 9 AM $ 0.0248
-0.25%
$ 3.72 million $ 149,039
Apr 9, 8 AM $ 0.0248
-2.35%
$ 3.72 million $ 149,238
Apr 9, 7 AM $ 0.0254
+1.12%
$ 3.81 million $ 100,955
Apr 9, 6 AM $ 0.0251
-0.40%
$ 3.77 million $ 148,314