Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.0014
-0.19%
$209,337 $39,207
Aug 1, 4 AM $0.0014
+0.14%
$209,744 $35,723
Aug 1, 3 AM $0.0014
+0.01%
$209,441 $33,519
Aug 1, 2 AM $0.0014
+0.01%
$209,425 $31,610
Aug 1, 1 AM $0.0014
+1.16%
$209,406 $29,593
Aug 1, 12 AM $0.00138
+1.17%
$206,996 $27,426
Jul 31, 11 PM $0.00136
+0.04%
$204,610 $25,024
Jul 31, 10 PM $0.00136
-0.05%
$204,525 $22,687
Jul 31, 9 PM $0.00136
-0.15%
$204,626 $20,975
Jul 31, 8 PM $0.00137
-1.39%
$204,943 $16,522
Jul 31, 7 PM $0.00139
-1.33%
$207,967 $13,256
Jul 31, 6 PM $0.00141
+0.54%
$210,771 $10,726
Jul 31, 5 PM $0.0014
+1.96%
$209,868 $7,135
Jul 31, 4 PM $0.00137
+0.38%
$205,639 $3,809
Jul 31, 3 PM $0.00137
-0.07%
$204,870 $1,459
Jul 31, 2 PM $0.00137
-0.02%
$205,007 $1,454
Jul 31, 1 PM $0.00136
+0.14%
$204,302 $1,423
Jul 31, 12 PM $0.00136
+0.00%
$204,018 $1,414
Jul 31, 11 AM $0.00136
+0.00%
$204,018 $1,414
Jul 31, 10 AM $0.00136
-0.01%
$204,018 $1,414
Jul 31, 9 AM $0.00136
+0.82%
$204,040 $1,457
Jul 31, 8 AM $0.00135
-1.02%
$202,371 $1,475
Jul 31, 7 AM $0.00136
-0.58%
$204,450 $1,285
Jul 31, 6 AM $0.00137
+0.00%
$205,650 $902
Jul 31, 5 AM $0.00137
+0.00%
$205,650 $1,069
Jul 31, 4 AM $0.00137
+0.73%
$205,650 $1,105
Jul 31, 3 AM $0.00136
+0.00%
$204,150 $1,127
Jul 31, 2 AM $0.00136
+0.00%
$204,150 $1,235
Jul 31, 1 AM $0.00136
+0.00%
$204,150 $1,237
Jul 31, 12 AM $0.00136
+0.00%
$204,150 $1,265
Jul 30, 11 PM $0.00136
+0.59%
$204,150 $1,275
Jul 30, 10 PM $0.00135
+3.30%
$202,950 $1,113
Jul 30, 9 PM $0.00131
+1.49%
$196,470 $628
Jul 30, 8 PM $0.00129
-0.40%
$193,587 $620
Jul 30, 7 PM $0.0013
-0.06%
$194,363 $726
Jul 30, 6 PM $0.0013
+0.00%
$194,475 $738
Jul 30, 5 PM $0.0013
+0.19%
$194,476 $742
Jul 30, 4 PM $0.00129
+2.65%
$194,099 $771
Jul 30, 3 PM $0.00126
+0.00%
$189,092 $741
Jul 30, 2 PM $0.00126
+0.00%
$189,092 $741
Jul 30, 1 PM $0.00126
+0.06%
$189,092 $741
Jul 30, 12 PM $0.00126
-0.14%
$188,977 $814
Jul 30, 11 AM $0.00126
+0.00%
$189,243 $1,241
Jul 30, 10 AM $0.00126
-7.37%
$189,243 $1,241
Jul 30, 9 AM $0.00136
+9.08%
$204,300 $1,037
Jul 30, 8 AM $0.00125
+0.16%
$187,288 $1,258
Jul 30, 7 AM $0.00125
+0.00%
$187,185 $1,241
Jul 30, 6 AM $0.00125
+0.52%
$187,185 $1,241
Jul 30, 5 AM $0.00124
-0.13%
$186,216 $1,232
Jul 30, 4 AM $0.00124
+0.12%
$186,450 $274