Niza Historical Data

Niza Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0582
+0.01%
$ 8.73 million $ 326,175
Feb 1, 7 PM $ 0.0582
-0.64%
$ 8.73 million $ 331,486
Feb 1, 6 PM $ 0.0586
-0.77%
$ 8.79 million $ 337,332
Feb 1, 5 PM $ 0.059
+9.61%
$ 8.86 million $ 342,817
Feb 1, 4 PM $ 0.0539
+5.38%
$ 8.08 million $ 347,217
Feb 1, 3 PM $ 0.0511
-6.70%
$ 7.67 million $ 334,074
Feb 1, 2 PM $ 0.0548
-4.66%
$ 8.22 million $ 357,447
Feb 1, 1 PM $ 0.0575
-0.22%
$ 8.62 million $ 362,076
Feb 1, 12 PM $ 0.0576
+10.74%
$ 8.64 million $ 368,846
Feb 1, 11 AM $ 0.052
-3.36%
$ 7.8 million $ 370,741
Feb 1, 10 AM $ 0.0538
+0.83%
$ 8.07 million $ 370,938
Feb 1, 9 AM $ 0.0534
+0.33%
$ 8 million $ 371,061
Feb 1, 8 AM $ 0.0532
-0.93%
$ 7.98 million $ 371,652
Feb 1, 7 AM $ 0.0537
+0.50%
$ 8.05 million $ 371,773
Feb 1, 6 AM $ 0.0534
-0.19%
$ 8.01 million $ 372,283
Feb 1, 5 AM $ 0.0535
-2.10%
$ 8.03 million $ 372,392
Feb 1, 4 AM $ 0.0547
-0.02%
$ 8.2 million $ 372,525
Feb 1, 3 AM $ 0.0547
+0.29%
$ 8.2 million $ 372,315
Feb 1, 2 AM $ 0.0545
+0.24%
$ 8.18 million $ 372,361
Feb 1, 1 AM $ 0.0544
+1.45%
$ 8.16 million $ 372,594
Feb 1, 12 AM $ 0.0536
-0.14%
$ 8.04 million $ 372,739
Jan 31, 11 PM $ 0.0537
+0.33%
$ 8.05 million $ 372,687
Jan 31, 10 PM $ 0.0535
+0.61%
$ 8.03 million $ 372,995
Jan 31, 9 PM $ 0.0532
-0.37%
$ 7.97 million $ 372,961
Jan 31, 8 PM $ 0.0534
+0.03%
$ 8.01 million $ 372,995
Jan 31, 7 PM $ 0.0533
-0.38%
$ 8 million $ 373,654
Jan 31, 6 PM $ 0.0535
+0.59%
$ 8.04 million $ 373,358
Jan 31, 5 PM $ 0.0532
-0.30%
$ 7.98 million $ 373,574
Jan 31, 4 PM $ 0.0534
-0.05%
$ 8.01 million $ 373,751
Jan 31, 3 PM $ 0.0534
-1.33%
$ 8.01 million $ 374,229
Jan 31, 2 PM $ 0.0541
-0.41%
$ 8.12 million $ 374,290
Jan 31, 1 PM $ 0.0544
+0.48%
$ 8.15 million $ 373,986
Jan 31, 12 PM $ 0.0541
-0.40%
$ 8.11 million $ 373,648
Jan 31, 11 AM $ 0.0543
-0.83%
$ 8.15 million $ 373,454
Jan 31, 10 AM $ 0.0548
-1.19%
$ 8.22 million $ 373,526
Jan 31, 9 AM $ 0.0554
+1.15%
$ 8.31 million $ 373,484
Jan 31, 8 AM $ 0.0548
-1.55%
$ 8.22 million $ 373,036
Jan 31, 7 AM $ 0.0557
+0.73%
$ 8.35 million $ 373,214
Jan 31, 6 AM $ 0.0553
+0.17%
$ 8.29 million $ 373,201
Jan 31, 5 AM $ 0.0552
+0.50%
$ 8.27 million $ 373,109
Jan 31, 4 AM $ 0.0549
+1.00%
$ 8.23 million $ 373,227
Jan 31, 3 AM $ 0.0543
-1.60%
$ 8.15 million $ 373,119
Jan 31, 2 AM $ 0.0552
-0.65%
$ 8.28 million $ 373,254
Jan 31, 1 AM $ 0.0556
-0.13%
$ 8.34 million $ 373,426
Jan 31, 12 AM $ 0.0556
-0.32%
$ 8.35 million $ 373,409
Jan 30, 11 PM $ 0.0558
-0.23%
$ 8.37 million $ 373,299
Jan 30, 10 PM $ 0.056
+0.39%
$ 8.4 million $ 373,124
Jan 30, 9 PM $ 0.0558
-0.01%
$ 8.37 million $ 373,257
Jan 30, 8 PM $ 0.0558
-0.57%
$ 8.36 million $ 373,380
Jan 30, 7 PM $ 0.0561
+0.55%
$ 8.41 million $ 372,993