Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.00124
+0.12%
$186,450 $274
Jul 30, 3 AM $0.00124
+0.82%
$186,223 $1,194
Jul 30, 2 AM $0.00123
-3.00%
$184,705 $1,050
Jul 30, 1 AM $0.00127
+3.27%
$190,414 $1,034
Jul 30, 12 AM $0.00123
+4.44%
$184,391 $1,004
Jul 29, 11 PM $0.00118
+0.00%
$176,550 $753
Jul 29, 10 PM $0.00118
-0.13%
$176,550 $771
Jul 29, 9 PM $0.00118
+0.00%
$176,772 $1,024
Jul 29, 8 PM $0.00118
+0.78%
$176,779 $1,035
Jul 29, 7 PM $0.00117
-0.29%
$175,409 $927
Jul 29, 6 PM $0.00117
+0.15%
$175,911 $1,063
Jul 29, 5 PM $0.00117
-0.98%
$175,641 $1,132
Jul 29, 4 PM $0.00118
-0.18%
$177,381 $1,110
Jul 29, 3 PM $0.00118
+0.00%
$177,709 $1,350
Jul 29, 2 PM $0.00118
-0.01%
$177,717 $3,753
Jul 29, 1 PM $0.00118
+0.64%
$177,733 $6,316
Jul 29, 12 PM $0.00118
-0.10%
$176,594 $8,681
Jul 29, 11 AM $0.00118
-0.01%
$176,776 $10,674
Jul 29, 10 AM $0.00118
+0.00%
$176,800 $13,186
Jul 29, 9 AM $0.00118
-9.61%
$176,802 $15,502
Jul 29, 8 AM $0.0013
+0.00%
$195,600 $12,689
Jul 29, 7 AM $0.0013
+0.00%
$195,600 $14,454
Jul 29, 6 AM $0.0013
+9.06%
$195,600 $16,124
Jul 29, 5 AM $0.0012
-0.14%
$179,345 $24,747
Jul 29, 4 AM $0.0012
+1.52%
$179,590 $27,086
Jul 29, 3 AM $0.00118
+0.00%
$176,910 $29,407
Jul 29, 2 AM $0.00118
+0.00%
$176,916 $31,748
Jul 29, 1 AM $0.00118
+0.18%
$176,919 $34,119
Jul 29, 12 AM $0.00118
+0.01%
$176,603 $36,508
Jul 28, 11 PM $0.00118
-0.22%
$176,594 $39,157
Jul 28, 10 PM $0.00118
+0.00%
$176,979 $41,549
Jul 28, 9 PM $0.00118
+0.00%
$176,979 $43,822
Jul 28, 8 PM $0.00118
+0.00%
$176,979 $46,392
Jul 28, 7 PM $0.00118
-0.20%
$176,979 $48,705
Jul 28, 6 PM $0.00118
-1.11%
$177,340 $51,094
Jul 28, 5 PM $0.0012
-4.85%
$179,328 $53,673
Jul 28, 4 PM $0.00126
-1.04%
$188,471 $56,152
Jul 28, 3 PM $0.00127
-0.55%
$190,287 $58,282
Jul 28, 2 PM $0.00128
-0.06%
$191,341 $58,246
Jul 28, 1 PM $0.00128
-0.48%
$191,450 $58,345
Jul 28, 12 PM $0.00128
+0.36%
$192,366 $58,234
Jul 28, 11 AM $0.00128
+0.58%
$191,672 $58,080
Jul 28, 10 AM $0.00127
-0.09%
$190,458 $58,149
Jul 28, 9 AM $0.00127
+0.15%
$190,627 $58,240
Jul 28, 8 AM $0.00127
-0.57%
$190,259 $58,147
Jul 28, 7 AM $0.00128
+0.15%
$191,357 $58,334
Jul 28, 6 AM $0.00127
+0.12%
$191,207 $58,286
Jul 28, 5 AM $0.00127
-0.67%
$190,886 $58,413
Jul 28, 4 AM $0.00128
+0.55%
$192,171 $58,474
Jul 28, 3 AM $0.00127
+0.03%
$191,121 $58,510