Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:51 PM $0.000922
+0.00%
$-- $53,099
3:50 PM $0.000922
+0.00%
$-- $53,132
3:49 PM $0.000922
+0.00%
$-- $53,184
3:48 PM $0.000922
+0.00%
$-- $53,237
3:47 PM $0.000922
+0.17%
$-- $53,287
3:46 PM $0.00092
+0.00%
$-- $53,291
3:45 PM $0.00092
+0.00%
$-- $53,397
3:44 PM $0.00092
+0.00%
$-- $53,397
3:43 PM $0.00092
+0.00%
$-- $53,449
3:42 PM $0.00092
+0.00%
$-- $53,482
3:41 PM $0.00092
+0.00%
$-- $53,531
3:40 PM $0.00092
+0.00%
$-- $53,581
3:39 PM $0.00092
+0.00%
$-- $53,614
3:38 PM $0.00092
+0.00%
$-- $53,646
3:37 PM $0.00092
+0.00%
$-- $53,694
3:36 PM $0.00092
+0.00%
$-- $53,789
3:35 PM $0.00092
+0.00%
$-- $53,789
3:34 PM $0.00092
+0.00%
$-- $53,819
3:33 PM $0.00092
+0.00%
$-- $53,865
3:32 PM $0.00092
+0.00%
$-- $53,910
3:31 PM $0.00092
+0.00%
$-- $53,956
3:30 PM $0.00092
+0.00%
$-- $53,987
3:29 PM $0.00092
+0.00%
$-- $54,020
3:28 PM $0.00092
-0.43%
$-- $54,068
3:27 PM $0.000924
+0.00%
$-- $54,099
3:26 PM $0.000924
+0.00%
$-- $54,130
3:25 PM $0.000924
+0.00%
$-- $54,176
3:24 PM $0.000924
+0.00%
$-- $54,223
3:23 PM $0.000924
+0.00%
$-- $54,270
3:22 PM $0.000924
+0.00%
$-- $54,301
3:21 PM $0.000924
+0.00%
$-- $54,345
3:20 PM $0.000924
+0.00%
$-- $54,385
3:19 PM $0.000924
+0.00%
$-- $54,425
3:18 PM $0.000924
+0.00%
$-- $54,451
3:17 PM $0.000924
+0.00%
$-- $54,492
3:16 PM $0.000924
+0.00%
$-- $54,532
3:15 PM $0.000924
+0.00%
$-- $54,575
3:14 PM $0.000924
+0.00%
$-- $54,618
3:13 PM $0.000924
+0.00%
$-- $54,645
3:12 PM $0.000924
+0.00%
$-- $54,688
3:11 PM $0.000924
+0.00%
$-- $54,731
3:10 PM $0.000924
-0.51%
$-- $54,766
3:09 PM $0.000929
+0.00%
$-- $54,797
3:08 PM $0.000929
+0.00%
$-- $54,845
3:07 PM $0.000929
+0.00%
$-- $54,897
3:06 PM $0.000929
+0.00%
$-- $54,933
3:05 PM $0.000929
+0.00%
$-- $54,968
3:04 PM $0.000929
+0.00%
$-- $55,019
3:03 PM $0.000929
+0.00%
$-- $55,070
3:02 PM $0.000929
+0.00%
$-- $55,121