Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.00127
+0.03%
$191,121 $58,510
Jul 28, 2 AM $0.00127
-0.92%
$191,057 $58,437
Jul 28, 1 AM $0.00129
-0.27%
$192,878 $58,420
Jul 28, 12 AM $0.00129
+1.90%
$193,350 $58,469
Jul 27, 11 PM $0.00127
-0.82%
$189,793 $58,203
Jul 27, 10 PM $0.00128
-0.07%
$191,401 $58,169
Jul 27, 9 PM $0.00128
+0.07%
$191,529 $58,267
Jul 27, 8 PM $0.00128
-0.46%
$191,656 $58,152
Jul 27, 7 PM $0.00128
+0.60%
$192,578 $58,222
Jul 27, 6 PM $0.00128
+1.57%
$191,508 $58,177
Jul 27, 5 PM $0.00126
-1.13%
$188,553 $57,945
Jul 27, 4 PM $0.00127
-0.16%
$190,714 $57,987
Jul 27, 3 PM $0.00127
+0.12%
$191,099 $58,008
Jul 27, 2 PM $0.00127
+0.94%
$190,868 $58,093
Jul 27, 1 PM $0.00126
-0.31%
$189,086 $57,803
Jul 27, 12 PM $0.00126
-0.59%
$189,667 $57,801
Jul 27, 11 AM $0.00127
+0.12%
$190,882 $57,842
Jul 27, 10 AM $0.00127
+0.23%
$190,823 $57,649
Jul 27, 9 AM $0.00127
-0.58%
$190,387 $57,535
Jul 27, 8 AM $0.00127
-0.26%
$190,655 $57,554
Jul 27, 7 AM $0.00128
+0.64%
$191,355 $57,460
Jul 27, 6 AM $0.00127
-0.24%
$190,669 $57,562
Jul 27, 5 AM $0.00127
+0.66%
$191,167 $57,550
Jul 27, 4 AM $0.00127
-0.93%
$189,904 $57,521
Jul 27, 3 AM $0.00128
+1.23%
$191,680 $57,595
Jul 27, 2 AM $0.00126
-0.97%
$189,343 $57,942
Jul 27, 1 AM $0.00127
+0.11%
$191,192 $57,904
Jul 27, 12 AM $0.00127
-0.54%
$190,987 $57,843
Jul 26, 11 PM $0.00128
-0.31%
$192,018 $57,892
Jul 26, 10 PM $0.00128
+0.32%
$192,536 $57,813
Jul 26, 9 PM $0.00128
-0.49%
$191,913 $57,828
Jul 26, 8 PM $0.00129
+0.02%
$192,864 $57,697
Jul 26, 7 PM $0.00129
+0.33%
$192,832 $57,658
Jul 26, 6 PM $0.00128
-0.02%
$192,114 $57,628
Jul 26, 5 PM $0.00128
+1.34%
$192,150 $57,644
Jul 26, 4 PM $0.00126
-0.55%
$189,608 $57,593
Jul 26, 3 PM $0.00127
-0.39%
$190,660 $58,011
Jul 26, 2 PM $0.00127
-0.01%
$191,180 $57,986
Jul 26, 1 PM $0.00127
+0.57%
$191,206 $58,555
Jul 26, 12 PM $0.00127
-0.72%
$190,131 $58,679
Jul 26, 11 AM $0.00128
+1.09%
$191,725 $58,610
Jul 26, 10 AM $0.00127
-0.72%
$189,837 $58,615
Jul 26, 9 AM $0.00127
+0.39%
$191,032 $58,744
Jul 26, 8 AM $0.00127
+0.76%
$190,287 $58,738
Jul 26, 7 AM $0.00126
-1.22%
$188,956 $58,840
Jul 26, 6 AM $0.00128
-0.42%
$191,613 $58,857
Jul 26, 5 AM $0.00128
-0.10%
$192,431 $58,784
Jul 26, 4 AM $0.00128
-0.60%
$192,624 $58,831
Jul 26, 3 AM $0.00129
-0.14%
$193,823 $59,009
Jul 26, 2 AM $0.00129
+0.29%
$194,102 $58,906