Niza Historical Data

Niza Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0561
+0.55%
$ 8.41 million $ 372,993
Jan 30, 6 PM $ 0.0558
+1.74%
$ 8.37 million $ 372,694
Jan 30, 5 PM $ 0.0548
+0.76%
$ 8.21 million $ 372,857
Jan 30, 4 PM $ 0.0544
+0.23%
$ 8.16 million $ 372,621
Jan 30, 3 PM $ 0.0543
+0.35%
$ 8.14 million $ 372,819
Jan 30, 2 PM $ 0.0541
+0.08%
$ 8.11 million $ 373,303
Jan 30, 1 PM $ 0.054
-0.85%
$ 8.11 million $ 373,585
Jan 30, 12 PM $ 0.0545
+0.62%
$ 8.18 million $ 373,971
Jan 30, 11 AM $ 0.0542
-0.05%
$ 8.13 million $ 374,482
Jan 30, 10 AM $ 0.0542
-1.27%
$ 8.13 million $ 374,579
Jan 30, 9 AM $ 0.0549
+0.99%
$ 8.24 million $ 374,733
Jan 30, 8 AM $ 0.0544
+0.19%
$ 8.16 million $ 374,982
Jan 30, 7 AM $ 0.0542
-0.69%
$ 8.13 million $ 374,934
Jan 30, 6 AM $ 0.0546
+0.61%
$ 8.19 million $ 375,006
Jan 30, 5 AM $ 0.0543
-0.74%
$ 8.14 million $ 375,044
Jan 30, 4 AM $ 0.0547
+0.84%
$ 8.2 million $ 374,991
Jan 30, 3 AM $ 0.0542
-1.51%
$ 8.14 million $ 375,498
Jan 30, 2 AM $ 0.0551
-0.57%
$ 8.26 million $ 375,202
Jan 30, 1 AM $ 0.0554
-0.61%
$ 8.31 million $ 375,034
Jan 30, 12 AM $ 0.0557
-0.18%
$ 8.36 million $ 375,263
Jan 29, 11 PM $ 0.0558
+0.54%
$ 8.38 million $ 375,757
Jan 29, 10 PM $ 0.0555
-0.80%
$ 8.33 million $ 375,763
Jan 29, 9 PM $ 0.0559
+0.12%
$ 8.39 million $ 375,956
Jan 29, 8 PM $ 0.0559
+1.35%
$ 8.38 million $ 376,259
Jan 29, 7 PM $ 0.0551
-0.49%
$ 8.26 million $ 376,588
Jan 29, 6 PM $ 0.0554
+0.05%
$ 8.3 million $ 377,273
Jan 29, 5 PM $ 0.0554
-0.36%
$ 8.31 million $ 377,223
Jan 29, 4 PM $ 0.0556
-1.08%
$ 8.34 million $ 377,113
Jan 29, 3 PM $ 0.0562
-0.02%
$ 8.42 million $ 377,468
Jan 29, 2 PM $ 0.0562
+0.46%
$ 8.43 million $ 377,600
Jan 29, 1 PM $ 0.0559
-0.74%
$ 8.39 million $ 377,900
Jan 29, 12 PM $ 0.0563
-0.27%
$ 8.45 million $ 378,225
Jan 29, 11 AM $ 0.0565
-0.09%
$ 8.47 million $ 378,304
Jan 29, 10 AM $ 0.0565
-0.46%
$ 8.48 million $ 378,594
Jan 29, 9 AM $ 0.0568
+0.81%
$ 8.52 million $ 379,028
Jan 29, 8 AM $ 0.0563
+0.88%
$ 8.45 million $ 379,213
Jan 29, 7 AM $ 0.0558
+0.59%
$ 8.37 million $ 379,468
Jan 29, 6 AM $ 0.0555
-2.69%
$ 8.32 million $ 379,440
Jan 29, 5 AM $ 0.057
+1.13%
$ 8.55 million $ 379,694
Jan 29, 4 AM $ 0.0564
-0.99%
$ 8.46 million $ 380,274
Jan 29, 3 AM $ 0.057
+1.02%
$ 8.54 million $ 380,527
Jan 29, 2 AM $ 0.0563
+0.93%
$ 8.45 million $ 380,920
Jan 29, 1 AM $ 0.0559
-1.49%
$ 8.38 million $ 381,090
Jan 29, 12 AM $ 0.0567
+0.55%
$ 8.51 million $ 381,020
Jan 28, 11 PM $ 0.0564
-1.29%
$ 8.46 million $ 380,910
Jan 28, 10 PM $ 0.0571
-0.61%
$ 8.57 million $ 381,396
Jan 28, 9 PM $ 0.0575
-1.75%
$ 8.62 million $ 381,466
Jan 28, 8 PM $ 0.0585
-0.30%
$ 8.77 million $ 381,168
Jan 28, 7 PM $ 0.0587
+0.12%
$ 8.8 million $ 380,863
Jan 28, 6 PM $ 0.0586
+0.48%
$ 8.79 million $ 380,902