Niza Historical Data

Niza Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0586
+0.48%
$ 8.79 million $ 380,902
Jan 28, 5 PM $ 0.0583
-0.92%
$ 8.74 million $ 381,281
Jan 28, 4 PM $ 0.0588
-0.33%
$ 8.82 million $ 382,183
Jan 28, 3 PM $ 0.059
+1.05%
$ 8.85 million $ 381,634
Jan 28, 2 PM $ 0.0584
-0.88%
$ 8.75 million $ 381,357
Jan 28, 1 PM $ 0.0589
-0.36%
$ 8.83 million $ 381,488
Jan 28, 12 PM $ 0.0591
+0.26%
$ 8.87 million $ 381,460
Jan 28, 11 AM $ 0.059
-0.10%
$ 8.85 million $ 381,635
Jan 28, 10 AM $ 0.059
+0.36%
$ 8.86 million $ 381,928
Jan 28, 9 AM $ 0.0588
+0.53%
$ 8.82 million $ 382,115
Jan 28, 8 AM $ 0.0585
-0.09%
$ 8.78 million $ 382,284
Jan 28, 7 AM $ 0.0586
+0.20%
$ 8.79 million $ 382,089
Jan 28, 6 AM $ 0.0585
+1.54%
$ 8.77 million $ 382,260
Jan 28, 5 AM $ 0.0576
+1.54%
$ 8.64 million $ 381,948
Jan 28, 4 AM $ 0.0567
+0.14%
$ 8.5 million $ 382,098
Jan 28, 3 AM $ 0.0566
-0.92%
$ 8.49 million $ 382,178
Jan 28, 2 AM $ 0.0571
+0.41%
$ 8.57 million $ 382,113
Jan 28, 1 AM $ 0.0569
+0.82%
$ 8.54 million $ 363,605
Jan 28, 12 AM $ 0.0564
-0.96%
$ 8.47 million $ 363,506
Jan 27, 11 PM $ 0.057
-2.22%
$ 8.55 million $ 363,265
Jan 27, 10 PM $ 0.0583
+1.52%
$ 8.74 million $ 363,153
Jan 27, 9 PM $ 0.0574
-0.29%
$ 8.61 million $ 363,163
Jan 27, 8 PM $ 0.0576
-0.47%
$ 8.64 million $ 363,367
Jan 27, 7 PM $ 0.0579
-0.21%
$ 8.68 million $ 363,390
Jan 27, 6 PM $ 0.058
-1.22%
$ 8.7 million $ 362,907
Jan 27, 5 PM $ 0.0587
-0.29%
$ 8.8 million $ 362,974
Jan 27, 4 PM $ 0.0589
-0.52%
$ 8.83 million $ 362,877
Jan 27, 3 PM $ 0.0591
-0.63%
$ 8.86 million $ 363,113
Jan 27, 2 PM $ 0.0594
+0.15%
$ 8.9 million $ 362,850
Jan 27, 1 PM $ 0.0594
+0.38%
$ 8.9 million $ 362,513
Jan 27, 12 PM $ 0.0591
+0.31%
$ 8.87 million $ 362,451
Jan 27, 11 AM $ 0.0589
+0.63%
$ 8.84 million $ 362,056
Jan 27, 10 AM $ 0.0586
+0.46%
$ 8.78 million $ 361,376
Jan 27, 9 AM $ 0.0582
+0.71%
$ 8.74 million $ 361,091
Jan 27, 8 AM $ 0.0578
-1.70%
$ 8.67 million $ 378,918
Jan 27, 7 AM $ 0.0588
-0.49%
$ 8.82 million $ 378,699
Jan 27, 6 AM $ 0.0591
+1.24%
$ 8.87 million $ 378,513
Jan 27, 5 AM $ 0.0584
+0.03%
$ 8.76 million $ 378,502
Jan 27, 4 AM $ 0.0584
+0.43%
$ 8.76 million $ 378,028
Jan 27, 3 AM $ 0.0581
+0.15%
$ 8.72 million $ 377,790
Jan 27, 2 AM $ 0.058
+0.51%
$ 8.71 million $ 377,626
Jan 27, 1 AM $ 0.0578
-0.14%
$ 8.66 million $ 377,311
Jan 27, 12 AM $ 0.0578
+0.28%
$ 8.68 million $ 377,259
Jan 26, 11 PM $ 0.0577
+0.89%
$ 8.65 million $ 377,097
Jan 26, 10 PM $ 0.0572
+0.96%
$ 8.58 million $ 376,711
Jan 26, 9 PM $ 0.0566
+0.39%
$ 8.49 million $ 376,659
Jan 26, 8 PM $ 0.0564
+0.71%
$ 8.46 million $ 376,620
Jan 26, 7 PM $ 0.056
+0.30%
$ 8.4 million $ 376,714
Jan 26, 6 PM $ 0.0558
-0.08%
$ 8.38 million $ 376,571
Jan 26, 5 PM $ 0.0559
+0.26%
$ 8.38 million $ 376,608