Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.00129
+0.29%
$194,102 $58,906
Jul 26, 1 AM $0.00129
+0.20%
$193,543 $58,996
Jul 26, 12 AM $0.00129
-0.40%
$193,158 $58,985
Jul 25, 11 PM $0.00129
-0.03%
$193,843 $59,009
Jul 25, 10 PM $0.00129
+0.08%
$193,908 $59,213
Jul 25, 9 PM $0.00129
-0.46%
$193,757 $59,220
Jul 25, 8 PM $0.0013
+0.38%
$194,657 $59,341
Jul 25, 7 PM $0.00129
-0.28%
$193,929 $59,280
Jul 25, 6 PM $0.0013
+0.38%
$194,465 $59,455
Jul 25, 5 PM $0.00129
-0.14%
$193,736 $59,397
Jul 25, 4 PM $0.00129
+0.21%
$194,014 $59,344
Jul 25, 3 PM $0.00129
-0.64%
$193,608 $59,159
Jul 25, 2 PM $0.0013
+0.76%
$195,193 $59,090
Jul 25, 1 PM $0.00129
-0.13%
$193,714 $58,641
Jul 25, 12 PM $0.00129
-0.75%
$193,972 $58,547
Jul 25, 11 AM $0.0013
+0.50%
$195,472 $58,568
Jul 25, 10 AM $0.0013
-0.62%
$194,507 $58,665
Jul 25, 9 AM $0.00131
-0.48%
$196,156 $58,770
Jul 25, 8 AM $0.00131
+0.99%
$197,103 $59,029
Jul 25, 7 AM $0.0013
+0.09%
$195,216 $58,879
Jul 25, 6 AM $0.0013
-0.49%
$194,785 $58,971
Jul 25, 5 AM $0.0013
-0.36%
$195,750 $59,066
Jul 25, 4 AM $0.00131
+0.11%
$196,244 $59,061
Jul 25, 3 AM $0.00131
+0.30%
$195,944 $58,765
Jul 25, 2 AM $0.0013
+0.13%
$195,364 $58,629
Jul 25, 1 AM $0.0013
+0.05%
$195,109 $58,640
Jul 25, 12 AM $0.0013
-0.13%
$195,002 $58,677
Jul 24, 11 PM $0.0013
+0.15%
$195,258 $58,564
Jul 24, 10 PM $0.0013
-0.15%
$194,960 $58,651
Jul 24, 9 PM $0.0013
+0.31%
$195,260 $58,628
Jul 24, 8 PM $0.0013
+0.00%
$194,790 $58,606
Jul 24, 7 PM $0.0013
+0.00%
$194,789 $58,737
Jul 24, 6 PM $0.0013
-0.40%
$194,793 $60,702
Jul 24, 5 PM $0.0013
+0.35%
$195,579 $60,772
Jul 24, 4 PM $0.0013
-0.20%
$194,754 $60,452
Jul 24, 3 PM $0.0013
+0.20%
$195,137 $61,391
Jul 24, 2 PM $0.0013
+0.15%
$194,757 $60,990
Jul 24, 1 PM $0.0013
-0.24%
$194,468 $60,588
Jul 24, 12 PM $0.0013
-0.16%
$194,929 $63,474
Jul 24, 11 AM $0.0013
+0.13%
$195,244 $63,203
Jul 24, 10 AM $0.0013
+0.40%
$195,000 $63,042
Jul 24, 9 AM $0.00129
-0.12%
$194,222 $62,874
Jul 24, 8 AM $0.0013
-0.27%
$194,453 $62,601
Jul 24, 7 AM $0.0013
+0.05%
$194,885 $66,401
Jul 24, 6 AM $0.0013
+0.11%
$194,790 $70,641
Jul 24, 5 AM $0.0013
-0.23%
$194,582 $70,134
Jul 24, 4 AM $0.0013
-0.29%
$195,131 $69,677
Jul 24, 3 AM $0.0013
+0.37%
$195,657 $69,243
Jul 24, 2 AM $0.0013
-0.27%
$194,976 $68,728
Jul 24, 1 AM $0.0013
+0.01%
$195,495 $68,201