Niza Historical Data

Niza Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0559
+0.26%
$ 8.38 million $ 376,608
Jan 26, 4 PM $ 0.0557
-0.14%
$ 8.36 million $ 376,444
Jan 26, 3 PM $ 0.0558
+0.16%
$ 8.37 million $ 376,121
Jan 26, 2 PM $ 0.0557
-0.41%
$ 8.36 million $ 376,326
Jan 26, 1 PM $ 0.0559
+0.66%
$ 8.39 million $ 376,941
Jan 26, 12 PM $ 0.0556
-0.96%
$ 8.34 million $ 377,331
Jan 26, 11 AM $ 0.0561
-0.54%
$ 8.42 million $ 377,345
Jan 26, 10 AM $ 0.0564
-1.22%
$ 8.47 million $ 377,783
Jan 26, 9 AM $ 0.0571
+0.51%
$ 8.57 million $ 377,532
Jan 26, 8 AM $ 0.0568
+0.62%
$ 8.52 million $ 377,574
Jan 26, 7 AM $ 0.0565
+1.28%
$ 8.47 million $ 378,034
Jan 26, 6 AM $ 0.0558
-1.07%
$ 8.36 million $ 377,971
Jan 26, 5 AM $ 0.0564
-0.70%
$ 8.45 million $ 378,459
Jan 26, 4 AM $ 0.0568
+0.47%
$ 8.51 million $ 378,655
Jan 26, 3 AM $ 0.0565
+0.37%
$ 8.48 million $ 378,873
Jan 26, 2 AM $ 0.0563
+0.07%
$ 8.44 million $ 379,190
Jan 26, 1 AM $ 0.0563
+0.42%
$ 8.44 million $ 379,722
Jan 26, 12 AM $ 0.056
+0.25%
$ 8.4 million $ 380,198
Jan 25, 11 PM $ 0.0559
+0.28%
$ 8.38 million $ 380,398
Jan 25, 10 PM $ 0.0557
+0.05%
$ 8.36 million $ 380,777
Jan 25, 9 PM $ 0.0557
-0.35%
$ 8.35 million $ 380,873
Jan 25, 8 PM $ 0.0559
-0.16%
$ 8.38 million $ 380,866
Jan 25, 7 PM $ 0.056
-1.08%
$ 8.4 million $ 381,048
Jan 25, 6 PM $ 0.0566
+0.35%
$ 8.49 million $ 381,288
Jan 25, 5 PM $ 0.0564
-0.55%
$ 8.46 million $ 381,272
Jan 25, 4 PM $ 0.0567
+0.88%
$ 8.51 million $ 381,405
Jan 25, 3 PM $ 0.0562
-0.91%
$ 8.43 million $ 381,674
Jan 25, 2 PM $ 0.0567
-0.99%
$ 8.5 million $ 381,924
Jan 25, 1 PM $ 0.0573
-0.63%
$ 8.59 million $ 381,541
Jan 25, 12 PM $ 0.0576
-0.33%
$ 8.65 million $ 381,339
Jan 25, 11 AM $ 0.0578
+0.09%
$ 8.67 million $ 381,378
Jan 25, 10 AM $ 0.0578
+0.57%
$ 8.67 million $ 381,501
Jan 25, 9 AM $ 0.0574
+0.62%
$ 8.61 million $ 381,776
Jan 25, 8 AM $ 0.0571
+0.05%
$ 8.56 million $ 382,074
Jan 25, 7 AM $ 0.0571
-0.61%
$ 8.56 million $ 382,072
Jan 25, 6 AM $ 0.0574
+0.20%
$ 8.61 million $ 382,349
Jan 25, 5 AM $ 0.0573
-1.44%
$ 8.6 million $ 382,208
Jan 25, 4 AM $ 0.0581
+1.17%
$ 8.72 million $ 382,482
Jan 25, 3 AM $ 0.0575
+1.07%
$ 8.62 million $ 382,502
Jan 25, 2 AM $ 0.0569
-0.95%
$ 8.53 million $ 382,843
Jan 25, 1 AM $ 0.0574
+0.17%
$ 8.61 million $ 382,772
Jan 25, 12 AM $ 0.0573
+0.40%
$ 8.59 million $ 382,782
Jan 24, 11 PM $ 0.0571
-0.72%
$ 8.56 million $ 383,365
Jan 24, 10 PM $ 0.0575
-0.68%
$ 8.62 million $ 383,299
Jan 24, 9 PM $ 0.0579
-0.20%
$ 8.68 million $ 383,270
Jan 24, 8 PM $ 0.058
-0.37%
$ 8.69 million $ 383,232
Jan 24, 7 PM $ 0.0582
-0.70%
$ 8.73 million $ 383,391
Jan 24, 6 PM $ 0.0586
+0.86%
$ 8.79 million $ 383,323
Jan 24, 5 PM $ 0.0581
-0.31%
$ 8.71 million $ 383,490
Jan 24, 4 PM $ 0.0583
+0.48%
$ 8.74 million $ 383,704