Niza Historical Data

Niza Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0273
-2.13%
$ 4.09 million $ 339,983
Apr 2, 8 PM $ 0.0279
-1.37%
$ 4.18 million $ 342,999
Apr 2, 7 PM $ 0.0283
-0.63%
$ 4.24 million $ 343,001
Apr 2, 6 PM $ 0.0284
-1.08%
$ 4.26 million $ 342,549
Apr 2, 5 PM $ 0.0287
+0.09%
$ 4.31 million $ 342,539
Apr 2, 4 PM $ 0.0287
+0.12%
$ 4.31 million $ 343,282
Apr 2, 3 PM $ 0.0287
+0.52%
$ 4.3 million $ 344,849
Apr 2, 2 PM $ 0.0285
-0.21%
$ 4.28 million $ 345,626
Apr 2, 1 PM $ 0.0286
-0.34%
$ 4.29 million $ 348,035
Apr 2, 12 PM $ 0.0287
-0.43%
$ 4.3 million $ 348,226
Apr 2, 11 AM $ 0.0288
-1.15%
$ 4.32 million $ 348,903
Apr 2, 10 AM $ 0.0291
+0.55%
$ 4.37 million $ 348,999
Apr 2, 9 AM $ 0.029
+0.25%
$ 4.35 million $ 348,873
Apr 2, 8 AM $ 0.0289
-0.60%
$ 4.34 million $ 348,672
Apr 2, 7 AM $ 0.0291
-0.20%
$ 4.36 million $ 348,713
Apr 2, 6 AM $ 0.0291
+0.66%
$ 4.37 million $ 348,570
Apr 2, 5 AM $ 0.0289
+0.48%
$ 4.34 million $ 348,811
Apr 2, 4 AM $ 0.0288
-1.26%
$ 4.32 million $ 349,104
Apr 2, 3 AM $ 0.0292
-0.13%
$ 4.38 million $ 349,483
Apr 2, 2 AM $ 0.0292
-0.17%
$ 4.38 million $ 349,495
Apr 2, 1 AM $ 0.0293
-0.38%
$ 4.39 million $ 349,469
Apr 2, 12 AM $ 0.0294
-0.84%
$ 4.41 million $ 349,526
Apr 1, 11 PM $ 0.0296
+0.56%
$ 4.44 million $ 349,492
Apr 1, 10 PM $ 0.0294
-0.48%
$ 4.42 million $ 349,675
Apr 1, 9 PM $ 0.0296
-0.83%
$ 4.44 million $ 349,435
Apr 1, 8 PM $ 0.0298
+1.01%
$ 4.48 million $ 349,243
Apr 1, 7 PM $ 0.0295
+0.68%
$ 4.43 million $ 349,900
Apr 1, 6 PM $ 0.0293
+0.81%
$ 4.4 million $ 350,632
Apr 1, 5 PM $ 0.0291
+0.31%
$ 4.37 million $ 351,636
Apr 1, 4 PM $ 0.029
+0.84%
$ 4.35 million $ 351,750
Apr 1, 3 PM $ 0.0288
-0.41%
$ 4.32 million $ 350,154
Apr 1, 2 PM $ 0.0289
+1.37%
$ 4.34 million $ 350,498
Apr 1, 1 PM $ 0.0285
-1.45%
$ 4.28 million $ 350,390
Apr 1, 12 PM $ 0.0289
-0.32%
$ 4.34 million $ 349,871
Apr 1, 11 AM $ 0.029
-0.09%
$ 4.35 million $ 348,499
Apr 1, 10 AM $ 0.0291
+0.16%
$ 4.36 million $ 348,789
Apr 1, 9 AM $ 0.029
-0.35%
$ 4.35 million $ 348,852
Apr 1, 8 AM $ 0.0291
-1.05%
$ 4.37 million $ 348,953
Apr 1, 7 AM $ 0.0294
+1.02%
$ 4.41 million $ 348,275
Apr 1, 6 AM $ 0.0291
+0.00%
$ 4.37 million $ 346,732
Apr 1, 5 AM $ 0.0291
-0.04%
$ 4.37 million $ 346,369
Apr 1, 4 AM $ 0.0292
+0.44%
$ 4.38 million $ 346,179
Apr 1, 3 AM $ 0.029
+0.23%
$ 4.36 million $ 344,413
Apr 1, 2 AM $ 0.029
+0.45%
$ 4.34 million $ 342,188
Apr 1, 1 AM $ 0.0288
-0.41%
$ 4.33 million $ 341,412
Apr 1, 12 AM $ 0.029
-0.13%
$ 4.34 million $ 340,412
Mar 31, 11 PM $ 0.029
-2.06%
$ 4.35 million $ 340,546
Mar 31, 10 PM $ 0.0296
+0.15%
$ 4.44 million $ 341,476
Mar 31, 9 PM $ 0.0296
+1.11%
$ 4.43 million $ 342,534
Mar 31, 8 PM $ 0.0292
+0.92%
$ 4.38 million $ 340,882