Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.0013
+0.01%
$195,495 $68,201
Jul 24, 12 AM $0.0013
-0.06%
$195,525 $67,617
Jul 23, 11 PM $0.0013
+0.68%
$195,689 $67,207
Jul 23, 10 PM $0.0013
-0.54%
$194,361 $66,656
Jul 23, 9 PM $0.0013
+0.22%
$195,321 $66,225
Jul 23, 8 PM $0.0013
-0.57%
$194,805 $65,804
Jul 23, 7 PM $0.00131
-0.79%
$195,792 $65,312
Jul 23, 6 PM $0.00132
+0.38%
$197,435 $62,676
Jul 23, 5 PM $0.00131
-0.15%
$196,650 $62,273
Jul 23, 4 PM $0.00131
+1.35%
$196,834 $62,180
Jul 23, 3 PM $0.0013
+0.47%
$195,454 $60,470
Jul 23, 2 PM $0.0013
-1.37%
$194,887 $60,433
Jul 23, 1 PM $0.00134
+1.86%
$201,539 $60,309
Jul 23, 12 PM $0.00132
-0.39%
$197,895 $56,999
Jul 23, 11 AM $0.00132
+0.52%
$198,677 $56,919
Jul 23, 10 AM $0.00132
-0.59%
$197,646 $56,623
Jul 23, 9 AM $0.00133
-0.81%
$198,826 $56,104
Jul 23, 8 AM $0.00134
-0.13%
$200,485 $55,357
Jul 23, 7 AM $0.00134
+14.30%
$200,743 $50,694
Jul 23, 6 AM $0.00117
+0.20%
$175,374 $45,404
Jul 23, 5 AM $0.00117
+0.13%
$175,272 $44,905
Jul 23, 4 AM $0.00117
-0.22%
$175,021 $44,405
Jul 23, 3 AM $0.00117
+0.20%
$175,399 $44,030
Jul 23, 2 AM $0.00117
+0.21%
$175,046 $43,520
Jul 23, 1 AM $0.00116
-0.22%
$174,672 $43,077
Jul 23, 12 AM $0.00117
+0.07%
$175,024 $42,664
Jul 22, 11 PM $0.00117
-0.24%
$174,900 $42,167
Jul 22, 10 PM $0.00117
+0.20%
$175,327 $41,581
Jul 22, 9 PM $0.00117
-0.11%
$174,980 $41,125
Jul 22, 8 PM $0.00117
+0.14%
$175,154 $40,581
Jul 22, 7 PM $0.00117
+0.09%
$174,909 $40,079
Jul 22, 6 PM $0.00117
+0.05%
$175,006 $39,675
Jul 22, 5 PM $0.00117
-0.53%
$174,939 $39,154
Jul 22, 4 PM $0.00117
+0.53%
$175,895 $38,587
Jul 22, 3 PM $0.00117
+0.03%
$175,000 $38,108
Jul 22, 2 PM $0.00117
-0.40%
$174,947 $37,575
Jul 22, 1 PM $0.00117
-0.63%
$175,650 $37,065
Jul 22, 12 PM $0.00118
-0.18%
$176,768 $36,521
Jul 22, 11 AM $0.00118
-0.12%
$177,094 $35,928
Jul 22, 10 AM $0.00118
-0.07%
$177,359 $35,469
Jul 22, 9 AM $0.00118
+0.00%
$177,480 $34,941
Jul 22, 8 AM $0.00118
-0.12%
$177,480 $34,764
Jul 22, 7 AM $0.00118
-0.10%
$177,689 $34,562
Jul 22, 6 AM $0.00119
+0.02%
$177,870 $34,619
Jul 22, 5 AM $0.00119
-0.07%
$177,839 $34,644
Jul 22, 4 AM $0.00118
-0.08%
$177,722 $34,685
Jul 22, 3 AM $0.00119
+0.05%
$177,869 $34,591
Jul 22, 2 AM $0.00119
+0.00%
$177,781 $34,733
Jul 22, 1 AM $0.00119
-0.15%
$177,811 $34,795
Jul 22, 12 AM $0.00119
+0.02%
$178,077 $34,847