Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.00119
+0.02%
$178,077 $34,847
Jul 21, 11 PM $0.00119
+0.06%
$178,046 $34,869
Jul 21, 10 PM $0.00119
-0.08%
$177,931 $34,849
Jul 21, 9 PM $0.00119
+0.02%
$178,076 $34,875
Jul 21, 8 PM $0.00119
-0.03%
$178,076 $34,934
Jul 21, 7 PM $0.00119
-0.03%
$178,138 $34,967
Jul 21, 6 PM $0.00119
-0.13%
$178,195 $34,787
Jul 21, 5 PM $0.00119
-0.20%
$178,401 $34,730
Jul 21, 4 PM $0.00119
+0.02%
$178,794 $34,720
Jul 21, 3 PM $0.00119
+0.18%
$178,763 $34,831
Jul 21, 2 PM $0.00119
+0.20%
$178,438 $34,885
Jul 21, 1 PM $0.00119
-0.45%
$178,112 $34,912
Jul 21, 12 PM $0.00119
+0.54%
$178,986 $34,934
Jul 21, 11 AM $0.00119
-0.13%
$178,024 $35,002
Jul 21, 10 AM $0.00119
-0.06%
$178,262 $34,963
Jul 21, 9 AM $0.00119
+1.60%
$178,345 $35,147
Jul 21, 8 AM $0.00117
-0.69%
$175,505 $35,229
Jul 21, 7 AM $0.00118
-0.63%
$176,722 $35,369
Jul 21, 6 AM $0.00119
-0.69%
$177,833 $35,291
Jul 21, 5 AM $0.00119
-0.83%
$179,095 $35,440
Jul 21, 4 AM $0.0012
+0.27%
$180,589 $35,510
Jul 21, 3 AM $0.0012
-0.19%
$180,099 $35,478
Jul 21, 2 AM $0.0012
+1.26%
$180,413 $35,429
Jul 21, 1 AM $0.00119
+0.09%
$178,294 $35,397
Jul 21, 12 AM $0.00119
+0.08%
$178,138 $35,516
Jul 20, 11 PM $0.00119
+0.10%
$177,988 $35,588
Jul 20, 10 PM $0.00119
-0.28%
$177,781 $35,648
Jul 20, 9 PM $0.00119
+0.15%
$178,288 $35,621
Jul 20, 8 PM $0.00119
+0.05%
$177,776 $35,626
Jul 20, 7 PM $0.00119
-0.54%
$178,169 $35,641
Jul 20, 6 PM $0.00119
+1.05%
$179,131 $37,453
Jul 20, 5 PM $0.00118
-0.86%
$177,521 $47,460
Jul 20, 4 PM $0.0012
+0.27%
$179,320 $48,811
Jul 20, 3 PM $0.00119
+0.00%
$178,698 $56,583
Jul 20, 2 PM $0.00119
-1.36%
$178,700 $59,290
Jul 20, 1 PM $0.00121
-1.68%
$181,169 $59,445
Jul 20, 12 PM $0.00123
-1.42%
$184,272 $58,798
Jul 20, 11 AM $0.00125
+0.24%
$186,923 $57,683
Jul 20, 10 AM $0.00124
+0.38%
$186,472 $56,504
Jul 20, 9 AM $0.00124
-0.02%
$185,766 $55,502
Jul 20, 8 AM $0.00124
-0.58%
$185,813 $55,746
Jul 20, 7 AM $0.00125
+0.52%
$186,888 $56,271
Jul 20, 6 AM $0.00124
+0.82%
$185,928 $57,457
Jul 20, 5 AM $0.00123
-9.85%
$184,408 $58,579
Jul 20, 4 AM $0.00136
+0.05%
$204,566 $86,945
Jul 20, 3 AM $0.00136
-0.03%
$204,459 $89,009
Jul 20, 2 AM $0.00136
+0.40%
$204,528 $91,295
Jul 20, 1 AM $0.00136
-1.32%
$203,713 $93,151
Jul 20, 12 AM $0.00138
+9.65%
$206,441 $96,034
Jul 19, 11 PM $0.00126
-1.40%
$188,278 $98,010