Niza Historical Data

Niza Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0292
+0.92%
$ 4.38 million $ 340,882
Mar 31, 7 PM $ 0.029
+1.54%
$ 4.34 million $ 339,271
Mar 31, 6 PM $ 0.0285
+0.89%
$ 4.28 million $ 337,992
Mar 31, 5 PM $ 0.0283
-0.97%
$ 4.24 million $ 336,665
Mar 31, 4 PM $ 0.0286
-1.40%
$ 4.28 million $ 336,028
Mar 31, 3 PM $ 0.029
+0.10%
$ 4.34 million $ 337,618
Mar 31, 2 PM $ 0.029
+0.05%
$ 4.35 million $ 337,216
Mar 31, 1 PM $ 0.029
-0.98%
$ 4.34 million $ 337,832
Mar 31, 12 PM $ 0.0292
-1.66%
$ 4.39 million $ 339,555
Mar 31, 11 AM $ 0.0297
-0.29%
$ 4.46 million $ 340,883
Mar 31, 10 AM $ 0.0298
-0.09%
$ 4.47 million $ 341,029
Mar 31, 9 AM $ 0.0298
+0.72%
$ 4.48 million $ 341,634
Mar 31, 8 AM $ 0.0296
+0.51%
$ 4.45 million $ 342,486
Mar 31, 7 AM $ 0.0295
-0.70%
$ 4.42 million $ 344,672
Mar 31, 6 AM $ 0.0297
+0.20%
$ 4.45 million $ 347,835
Mar 31, 5 AM $ 0.0297
+0.12%
$ 4.45 million $ 348,758
Mar 31, 4 AM $ 0.0297
+0.05%
$ 4.45 million $ 349,143
Mar 31, 3 AM $ 0.0296
-0.53%
$ 4.45 million $ 351,636
Mar 31, 2 AM $ 0.0298
-0.19%
$ 4.47 million $ 354,580
Mar 31, 1 AM $ 0.0299
+0.31%
$ 4.48 million $ 356,297
Mar 31, 12 AM $ 0.0298
-0.35%
$ 4.46 million $ 357,527
Mar 30, 11 PM $ 0.0299
-0.22%
$ 4.48 million $ 357,213
Mar 30, 10 PM $ 0.0299
-0.23%
$ 4.49 million $ 356,825
Mar 30, 9 PM $ 0.03
-0.28%
$ 4.5 million $ 356,667
Mar 30, 8 PM $ 0.0301
+0.21%
$ 4.51 million $ 360,742
Mar 30, 7 PM $ 0.03
-0.14%
$ 4.5 million $ 363,565
Mar 30, 6 PM $ 0.0301
-1.40%
$ 4.51 million $ 365,838
Mar 30, 5 PM $ 0.0305
+0.56%
$ 4.58 million $ 368,565
Mar 30, 4 PM $ 0.0303
-0.19%
$ 4.55 million $ 370,230
Mar 30, 3 PM $ 0.0304
+0.66%
$ 4.56 million $ 371,082
Mar 30, 2 PM $ 0.0302
-1.09%
$ 4.53 million $ 372,161
Mar 30, 1 PM $ 0.0305
+0.30%
$ 4.58 million $ 372,783
Mar 30, 12 PM $ 0.0304
+0.36%
$ 4.57 million $ 372,964
Mar 30, 11 AM $ 0.0303
+0.19%
$ 4.55 million $ 373,128
Mar 30, 10 AM $ 0.0303
-0.50%
$ 4.54 million $ 373,029
Mar 30, 9 AM $ 0.0304
-0.16%
$ 4.57 million $ 372,599
Mar 30, 8 AM $ 0.0305
+0.26%
$ 4.57 million $ 372,928
Mar 30, 7 AM $ 0.0304
+0.15%
$ 4.56 million $ 372,852
Mar 30, 6 AM $ 0.0304
-0.86%
$ 4.55 million $ 372,742
Mar 30, 5 AM $ 0.0306
-0.15%
$ 4.59 million $ 373,696
Mar 30, 4 AM $ 0.0307
-0.02%
$ 4.6 million $ 374,449
Mar 30, 3 AM $ 0.0307
-0.25%
$ 4.6 million $ 374,643
Mar 30, 2 AM $ 0.0308
-0.84%
$ 4.61 million $ 373,772
Mar 30, 1 AM $ 0.031
+0.00%
$ 4.65 million $ 374,349
Mar 30, 12 AM $ 0.031
-0.29%
$ 4.65 million $ 371,689
Mar 29, 11 PM $ 0.0311
+0.02%
$ 4.66 million $ 368,951
Mar 29, 10 PM $ 0.0311
-0.43%
$ 4.66 million $ 364,872
Mar 29, 9 PM $ 0.0312
+0.55%
$ 4.68 million $ 360,894
Mar 29, 8 PM $ 0.0311
+0.12%
$ 4.66 million $ 356,090
Mar 29, 7 PM $ 0.031
-0.47%
$ 4.65 million $ 351,190