Niza Historical Data

Niza Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0583
+0.48%
$ 8.74 million $ 383,704
Jan 24, 3 PM $ 0.058
+0.32%
$ 8.7 million $ 383,815
Jan 24, 2 PM $ 0.0578
+0.77%
$ 8.67 million $ 383,858
Jan 24, 1 PM $ 0.0574
-0.36%
$ 8.6 million $ 384,160
Jan 24, 12 PM $ 0.0576
-0.14%
$ 8.63 million $ 384,279
Jan 24, 11 AM $ 0.0576
+0.23%
$ 8.65 million $ 385,670
Jan 24, 10 AM $ 0.0575
-0.10%
$ 8.63 million $ 385,648
Jan 24, 9 AM $ 0.0576
-1.00%
$ 8.64 million $ 385,872
Jan 24, 8 AM $ 0.0582
-0.41%
$ 8.72 million $ 385,566
Jan 24, 7 AM $ 0.0584
+0.40%
$ 8.76 million $ 385,641
Jan 24, 6 AM $ 0.0582
-0.93%
$ 8.72 million $ 385,707
Jan 24, 5 AM $ 0.0587
-0.33%
$ 8.8 million $ 385,592
Jan 24, 4 AM $ 0.0589
-0.85%
$ 8.84 million $ 385,267
Jan 24, 3 AM $ 0.0594
+1.00%
$ 8.92 million $ 385,355
Jan 24, 2 AM $ 0.0589
+0.68%
$ 8.83 million $ 384,732
Jan 24, 1 AM $ 0.0585
+0.19%
$ 8.77 million $ 384,826
Jan 24, 12 AM $ 0.0584
+0.48%
$ 8.75 million $ 384,525
Jan 23, 11 PM $ 0.0581
-0.36%
$ 8.72 million $ 383,976
Jan 23, 10 PM $ 0.0583
+0.47%
$ 8.74 million $ 384,097
Jan 23, 9 PM $ 0.058
+0.21%
$ 8.7 million $ 384,339
Jan 23, 8 PM $ 0.0579
-1.33%
$ 8.68 million $ 384,471
Jan 23, 7 PM $ 0.0586
+0.60%
$ 8.8 million $ 384,268
Jan 23, 6 PM $ 0.0583
-0.20%
$ 8.74 million $ 384,304
Jan 23, 5 PM $ 0.0584
+0.48%
$ 8.76 million $ 384,120
Jan 23, 4 PM $ 0.0581
-0.79%
$ 8.72 million $ 383,877
Jan 23, 3 PM $ 0.0585
+0.96%
$ 8.78 million $ 383,761
Jan 23, 2 PM $ 0.058
-0.21%
$ 8.7 million $ 383,960
Jan 23, 1 PM $ 0.0581
-0.03%
$ 8.72 million $ 384,535
Jan 23, 12 PM $ 0.0581
+0.18%
$ 8.72 million $ 384,585
Jan 23, 11 AM $ 0.058
+0.02%
$ 8.7 million $ 383,527
Jan 23, 10 AM $ 0.058
-0.26%
$ 8.7 million $ 383,929
Jan 23, 9 AM $ 0.0582
-0.27%
$ 8.72 million $ 383,667
Jan 23, 8 AM $ 0.0583
+0.87%
$ 8.75 million $ 383,886
Jan 23, 7 AM $ 0.0578
+0.30%
$ 8.67 million $ 383,798
Jan 23, 6 AM $ 0.0577
-0.21%
$ 8.65 million $ 383,636
Jan 23, 5 AM $ 0.0578
+0.28%
$ 8.67 million $ 383,717
Jan 23, 4 AM $ 0.0576
-0.30%
$ 8.64 million $ 383,752
Jan 23, 3 AM $ 0.0578
+0.21%
$ 8.67 million $ 383,367
Jan 23, 2 AM $ 0.0577
+0.01%
$ 8.65 million $ 383,799
Jan 23, 1 AM $ 0.0577
-1.28%
$ 8.65 million $ 383,860
Jan 23, 12 AM $ 0.0584
-0.53%
$ 8.77 million $ 384,102
Jan 22, 11 PM $ 0.0588
-0.22%
$ 8.81 million $ 384,327
Jan 22, 10 PM $ 0.0589
-0.17%
$ 8.83 million $ 385,861
Jan 22, 9 PM $ 0.059
+0.43%
$ 8.85 million $ 387,532
Jan 22, 8 PM $ 0.0587
-0.19%
$ 8.81 million $ 387,562
Jan 22, 7 PM $ 0.0589
+0.31%
$ 8.83 million $ 387,877
Jan 22, 6 PM $ 0.0586
-0.23%
$ 8.79 million $ 388,332
Jan 22, 5 PM $ 0.0588
+0.23%
$ 8.82 million $ 388,897
Jan 22, 4 PM $ 0.0587
-2.19%
$ 8.8 million $ 389,614
Jan 22, 3 PM $ 0.0599
-0.04%
$ 8.99 million $ 389,561