Coinranking
Niza Historical Data
Niza
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2026 | $0.0306 | -9.56% | ||
| Apr 6, 2026 | $0.0338 | -0.47% | ||
| Apr 5, 2026 | $0.034 | -8.41% | ||
| Apr 4, 2026 | $0.0371 | -4.53% | ||
| Apr 3, 2026 | $0.0389 | +0.53% | ||
| Apr 2, 2026 | $0.0272 | -8.24% | ||
| Apr 1, 2026 | $0.0296 | +2.18% | ||
| Mar 31, 2026 | $0.029 | -2.94% | ||
| Mar 30, 2026 | $0.0299 | -3.95% | ||
| Mar 29, 2026 | $0.0311 | +0.08% | ||
| Mar 28, 2026 | $0.0311 | +0.25% | ||
| Mar 27, 2026 | $0.031 | -7.04% | ||
| Mar 26, 2026 | $0.0334 | -0.75% | ||
| Mar 25, 2026 | $0.0336 | -3.88% | ||
| Mar 24, 2026 | $0.035 | -2.81% | ||
| Mar 23, 2026 | $0.036 | -0.54% | ||
| Mar 22, 2026 | $0.0362 | -3.97% | ||
| Mar 21, 2026 | $0.0377 | -0.05% | ||
| Mar 20, 2026 | $0.0377 | -4.88% | ||
| Mar 19, 2026 | $0.0396 | -1.08% | ||
| Mar 18, 2026 | $0.0401 | -7.36% | ||
| Mar 17, 2026 | $0.0433 | -0.63% | ||
| Mar 16, 2026 | $0.0435 | -0.10% | ||
| Mar 15, 2026 | $0.0436 | -3.66% | ||
| Mar 14, 2026 | $0.0452 | -1.88% | ||
| Mar 13, 2026 | $0.0461 | +0.60% | ||
| Mar 12, 2026 | $0.0458 | -2.29% | ||
| Mar 11, 2026 | $0.0469 | -3.20% | ||
| Mar 10, 2026 | $0.0484 | +23.81% | ||
| Mar 9, 2026 | $0.0391 | -1.16% | ||
| Mar 8, 2026 | $0.0396 | -0.40% | ||
| Mar 7, 2026 | $0.0398 | -0.04% | ||
| Mar 6, 2026 | $0.0398 | +0.61% | ||
| Mar 5, 2026 | $0.0395 | -0.54% | ||
| Mar 4, 2026 | $0.0397 | +0.49% | ||
| Mar 3, 2026 | $0.0396 | -0.24% | ||
| Mar 2, 2026 | $0.0396 | -0.16% | ||
| Mar 1, 2026 | $0.0397 | +0.37% | ||
| Feb 28, 2026 | $0.0396 | -1.42% | ||
| Feb 27, 2026 | $0.0401 | -2.22% | ||
| Feb 26, 2026 | $0.041 | -1.84% | ||
| Feb 25, 2026 | $0.0418 | -2.35% | ||
| Feb 24, 2026 | $0.0428 | +1.40% | ||
| Feb 23, 2026 | $0.0422 | -0.82% | ||
| Feb 22, 2026 | $0.0426 | +1.62% | ||
| Feb 21, 2026 | $0.0419 | +2.35% | ||
| Feb 20, 2026 | $0.0409 | -3.85% | ||
| Feb 19, 2026 | $0.0426 | +1.62% | ||
| Feb 18, 2026 | $0.0419 | -2.47% | ||
| Feb 17, 2026 | $0.0429 | +3.24% | ||