Niza Historical Data

Niza Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0035
+0.41%
$ 525,258 $ 100,221
Jun 25, 8 AM $ 0.00349
+0.14%
$ 523,119 $ 100,039
Jun 25, 7 AM $ 0.00348
-0.13%
$ 522,398 $ 100,137
Jun 25, 6 AM $ 0.00349
-0.04%
$ 523,076 $ 99,654
Jun 25, 5 AM $ 0.00349
+0.36%
$ 523,282 $ 99,959
Jun 25, 4 AM $ 0.00348
+0.20%
$ 522,024 $ 99,769
Jun 25, 3 AM $ 0.00347
-0.23%
$ 520,993 $ 99,548
Jun 25, 2 AM $ 0.00348
+0.10%
$ 522,131 $ 99,375
Jun 25, 1 AM $ 0.00348
-0.32%
$ 521,587 $ 99,393
Jun 25, 12 AM $ 0.00349
-0.15%
$ 523,237 $ 99,136
Jun 24, 11 PM $ 0.00349
-0.05%
$ 524,002 $ 98,220
Jun 24, 10 PM $ 0.0035
-0.36%
$ 524,267 $ 97,738
Jun 24, 9 PM $ 0.00351
+0.33%
$ 526,165 $ 97,211
Jun 24, 8 PM $ 0.0035
-0.08%
$ 524,433 $ 97,238
Jun 24, 7 PM $ 0.0035
-0.42%
$ 524,866 $ 97,244
Jun 24, 6 PM $ 0.00351
-0.60%
$ 527,057 $ 97,472
Jun 24, 5 PM $ 0.00354
+0.87%
$ 530,250 $ 97,617
Jun 24, 4 PM $ 0.0035
-0.56%
$ 525,631 $ 97,402
Jun 24, 3 PM $ 0.00352
+0.16%
$ 528,616 $ 97,515
Jun 24, 2 PM $ 0.00352
+0.75%
$ 527,801 $ 97,829
Jun 24, 1 PM $ 0.00349
-0.50%
$ 523,890 $ 98,064
Jun 24, 12 PM $ 0.00351
+0.43%
$ 526,523 $ 98,590
Jun 24, 11 AM $ 0.0035
-0.37%
$ 524,290 $ 99,239
Jun 24, 10 AM $ 0.00351
+0.07%
$ 526,214 $ 99,305
Jun 24, 9 AM $ 0.00351
-0.35%
$ 525,834 $ 99,125
Jun 24, 8 AM $ 0.00352
-0.50%
$ 527,690 $ 98,986
Jun 24, 7 AM $ 0.00354
-0.19%
$ 530,367 $ 98,708
Jun 24, 6 AM $ 0.00354
+1.45%
$ 531,399 $ 99,111
Jun 24, 5 AM $ 0.00349
-0.30%
$ 523,779 $ 98,982
Jun 24, 4 AM $ 0.0035
+0.34%
$ 525,310 $ 99,853
Jun 24, 3 AM $ 0.00349
-0.23%
$ 523,505 $ 100,492
Jun 24, 2 AM $ 0.00349
-0.48%
$ 523,947 $ 100,895
Jun 24, 1 AM $ 0.00351
+0.79%
$ 527,047 $ 101,166
Jun 24, 12 AM $ 0.00349
-0.47%
$ 522,919 $ 101,801
Jun 23, 11 PM $ 0.0035
+0.19%
$ 525,374 $ 102,838
Jun 23, 10 PM $ 0.0035
-0.32%
$ 524,354 $ 103,471
Jun 23, 9 PM $ 0.00351
+0.41%
$ 526,056 $ 103,892
Jun 23, 8 PM $ 0.00349
-0.07%
$ 523,909 $ 103,985
Jun 23, 7 PM $ 0.0035
-0.31%
$ 524,288 $ 104,898
Jun 23, 6 PM $ 0.00351
+0.44%
$ 525,902 $ 105,124
Jun 23, 5 PM $ 0.00349
-0.25%
$ 523,615 $ 104,795
Jun 23, 4 PM $ 0.0035
-0.08%
$ 524,915 $ 104,086
Jun 23, 3 PM $ 0.0035
+0.34%
$ 525,331 $ 103,661
Jun 23, 2 PM $ 0.00349
-0.36%
$ 523,551 $ 103,266
Jun 23, 1 PM $ 0.0035
-0.25%
$ 525,436 $ 103,132
Jun 23, 12 PM $ 0.00351
+0.39%
$ 526,768 $ 102,722
Jun 23, 11 AM $ 0.0035
-0.05%
$ 524,704 $ 102,291
Jun 23, 10 AM $ 0.0035
-0.16%
$ 524,986 $ 102,190
Jun 23, 9 AM $ 0.00351
-0.58%
$ 525,806 $ 101,980
Jun 23, 8 AM $ 0.00353
-0.57%
$ 528,863 $ 102,049