Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 AM $0.000952
+0.04%
$1.56 million $57,765
Oct 16, 4 AM $0.000952
+0.03%
$1.56 million $57,185
Oct 16, 3 AM $0.000951
+0.08%
$1.56 million $56,789
Oct 16, 2 AM $0.00095
-0.04%
$1.56 million $56,920
Oct 16, 1 AM $0.000951
-0.30%
$1.56 million $56,894
Oct 16, 12 AM $0.000954
+0.10%
$1.57 million $56,446
Oct 15, 11 PM $0.000953
-0.27%
$1.56 million $56,117
Oct 15, 10 PM $0.000955
+0.04%
$1.57 million $56,405
Oct 15, 9 PM $0.000955
+0.38%
$1.57 million $56,986
Oct 15, 8 PM $0.00095
-0.40%
$1.56 million $56,975
Oct 15, 7 PM $0.000954
-0.04%
$1.57 million $57,515
Oct 15, 6 PM $0.000955
+0.00%
$1.57 million $57,332
Oct 15, 5 PM $0.000955
+0.40%
$1.57 million $57,372
Oct 15, 4 PM $0.000951
-0.43%
$1.56 million $57,688
Oct 15, 3 PM $0.000955
+0.76%
$1.57 million $58,269
Oct 15, 2 PM $0.000948
+2.10%
$1.56 million $58,467
Oct 15, 1 PM $0.000929
-0.54%
$1.52 million $58,840
Oct 15, 12 PM $0.000933
-0.52%
$1.53 million $59,188
Oct 15, 11 AM $0.000938
-0.07%
$1.54 million $59,694
Oct 15, 10 AM $0.000939
-0.28%
$1.54 million $59,868
Oct 15, 9 AM $0.000941
-0.07%
$1.55 million $59,333
Oct 15, 8 AM $0.000942
-0.23%
$1.55 million $58,884
Oct 15, 7 AM $0.000944
+0.77%
$1.55 million $58,685
Oct 15, 6 AM $0.000937
+0.41%
$1.54 million $58,695
Oct 15, 5 AM $0.000933
-1.30%
$1.53 million $58,743
Oct 15, 4 AM $0.000946
+0.86%
$1.55 million $58,748
Oct 15, 3 AM $0.000938
-0.72%
$1.54 million $58,905
Oct 15, 2 AM $0.000944
-0.27%
$1.55 million $58,762
Oct 15, 1 AM $0.000947
+0.19%
$1.55 million $58,644
Oct 15, 12 AM $0.000945
-0.05%
$1.55 million $58,830
Oct 14, 11 PM $0.000946
-0.02%
$1.55 million $59,183
Oct 14, 10 PM $0.000946
-0.14%
$1.55 million $59,224
Oct 14, 9 PM $0.000947
+0.00%
$1.55 million $58,762
Oct 14, 8 PM $0.000947
-0.05%
$1.55 million $58,198
Oct 14, 7 PM $0.000947
+0.08%
$1.56 million $57,886
Oct 14, 6 PM $0.000947
+0.16%
$1.55 million $58,114
Oct 14, 5 PM $0.000945
-0.56%
$1.55 million $58,122
Oct 14, 4 PM $0.00095
+0.41%
$1.56 million $58,501
Oct 14, 3 PM $0.000946
-0.14%
$1.55 million $57,808
Oct 14, 2 PM $0.000949
-0.69%
$1.56 million $57,776
Oct 14, 1 PM $0.000956
-0.23%
$1.57 million $57,788
Oct 14, 12 PM $0.000958
-0.78%
$1.57 million $57,653
Oct 14, 11 AM $0.000967
+0.00%
$1.59 million $57,287
Oct 14, 10 AM $0.000967
+0.25%
$1.59 million $57,588
Oct 14, 9 AM $0.000964
-0.22%
$1.58 million $57,986
Oct 14, 8 AM $0.000967
-0.18%
$1.59 million $58,317
Oct 14, 7 AM $0.000968
+0.19%
$1.59 million $58,538
Oct 14, 6 AM $0.000967
+0.01%
$1.59 million $58,791
Oct 14, 5 AM $0.000966
-0.38%
$1.59 million $58,532
Oct 14, 4 AM $0.00097
+0.06%
$1.59 million $58,609