Niza Historical Data

Niza Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0127
-0.82%
$ 1.91 million $ 130,856
Apr 20, 10 PM $ 0.0128
+0.69%
$ 1.93 million $ 130,686
Apr 20, 9 PM $ 0.0128
-0.32%
$ 1.91 million $ 130,780
Apr 20, 8 PM $ 0.0128
-0.40%
$ 1.92 million $ 130,864
Apr 20, 7 PM $ 0.0128
+0.33%
$ 1.93 million $ 130,902
Apr 20, 6 PM $ 0.0128
+0.61%
$ 1.92 million $ 131,256
Apr 20, 5 PM $ 0.0127
+0.28%
$ 1.91 million $ 131,224
Apr 20, 4 PM $ 0.0127
-0.98%
$ 1.9 million $ 131,275
Apr 20, 3 PM $ 0.0128
-0.14%
$ 1.92 million $ 131,350
Apr 20, 2 PM $ 0.0128
-0.29%
$ 1.92 million $ 131,456
Apr 20, 1 PM $ 0.0129
+0.45%
$ 1.93 million $ 131,497
Apr 20, 12 PM $ 0.0128
-0.96%
$ 1.92 million $ 131,581
Apr 20, 11 AM $ 0.0129
+0.26%
$ 1.94 million $ 131,650
Apr 20, 10 AM $ 0.0129
+0.65%
$ 1.94 million $ 131,790
Apr 20, 9 AM $ 0.0128
-0.95%
$ 1.92 million $ 131,678
Apr 20, 8 AM $ 0.0129
+0.89%
$ 1.94 million $ 131,620
Apr 20, 7 AM $ 0.0128
-0.02%
$ 1.92 million $ 131,654
Apr 20, 6 AM $ 0.0128
+0.15%
$ 1.92 million $ 131,476
Apr 20, 5 AM $ 0.0128
-0.60%
$ 1.92 million $ 131,488
Apr 20, 4 AM $ 0.0129
+0.83%
$ 1.93 million $ 131,635
Apr 20, 3 AM $ 0.0128
+0.10%
$ 1.92 million $ 131,483
Apr 20, 2 AM $ 0.0128
-0.51%
$ 1.92 million $ 131,487
Apr 20, 1 AM $ 0.0128
-0.43%
$ 1.93 million $ 131,584
Apr 20, 12 AM $ 0.0129
+1.47%
$ 1.93 million $ 131,594
Apr 19, 11 PM $ 0.0127
+0.24%
$ 1.91 million $ 131,535
Apr 19, 10 PM $ 0.0127
-1.11%
$ 1.9 million $ 131,631
Apr 19, 9 PM $ 0.0128
+0.31%
$ 1.92 million $ 131,631
Apr 19, 8 PM $ 0.0128
-1.18%
$ 1.92 million $ 131,668
Apr 19, 7 PM $ 0.0129
+0.29%
$ 1.94 million $ 131,610
Apr 19, 6 PM $ 0.0129
+0.66%
$ 1.93 million $ 131,331
Apr 19, 5 PM $ 0.0128
+0.46%
$ 1.92 million $ 131,340
Apr 19, 4 PM $ 0.0127
-0.97%
$ 1.91 million $ 131,266
Apr 19, 3 PM $ 0.0129
-0.70%
$ 1.93 million $ 131,365
Apr 19, 2 PM $ 0.013
-0.45%
$ 1.94 million $ 131,450
Apr 19, 1 PM $ 0.013
+0.85%
$ 1.95 million $ 131,542
Apr 19, 12 PM $ 0.0129
-1.76%
$ 1.94 million $ 131,599
Apr 19, 11 AM $ 0.0131
+0.64%
$ 1.97 million $ 131,525
Apr 19, 10 AM $ 0.0131
+1.30%
$ 1.96 million $ 131,754
Apr 19, 9 AM $ 0.0129
-1.11%
$ 1.93 million $ 131,776
Apr 19, 8 AM $ 0.013
-0.27%
$ 1.95 million $ 131,778
Apr 19, 7 AM $ 0.0131
+0.00%
$ 1.96 million $ 131,766
Apr 19, 6 AM $ 0.0131
+0.12%
$ 1.96 million $ 131,862
Apr 19, 5 AM $ 0.0131
-0.02%
$ 1.96 million $ 131,896
Apr 19, 4 AM $ 0.0131
+0.16%
$ 1.96 million $ 131,702
Apr 19, 3 AM $ 0.013
+0.23%
$ 1.96 million $ 131,657
Apr 19, 2 AM $ 0.013
-0.39%
$ 1.95 million $ 131,705
Apr 19, 1 AM $ 0.0131
+1.02%
$ 1.96 million $ 131,785
Apr 19, 12 AM $ 0.0129
-1.45%
$ 1.94 million $ 131,734
Apr 18, 11 PM $ 0.0131
+0.15%
$ 1.97 million $ 131,756
Apr 18, 10 PM $ 0.0131
+0.44%
$ 1.97 million $ 131,752