Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.146
-13.77%
$21.84 million $2.37 million
Dec 15, 2025 $0.168
+10.96%
$25.33 million $1.79 million
Dec 14, 2025 $0.16
-0.58%
$22.69 million $1.6 million
Dec 13, 2025 $0.162
+7.19%
$24.23 million $1.46 million
Dec 12, 2025 $0.151
+7.98%
$22.64 million $1.87 million
Dec 11, 2025 $0.14
+13.08%
$21 million $1.39 million
Dec 10, 2025 $0.124
+7.74%
$18.54 million $1.87 million
Dec 9, 2025 $0.115
+19.68%
$17.19 million $967,702
Dec 8, 2025 $0.0959
+11.14%
$14.38 million $848,925
Dec 7, 2025 $0.0862
+7.62%
$12.91 million $763,210
Dec 6, 2025 $0.0801
+4.35%
$12.02 million $730,114
Dec 5, 2025 $0.0768
+2.30%
$11.52 million $506,326
Dec 4, 2025 $0.0751
+1.78%
$11.26 million $444,467
Dec 3, 2025 $0.0738
+5.62%
$11.06 million $401,276
Dec 2, 2025 $0.0698
-1.28%
$10.47 million $260,206
Dec 1, 2025 $0.0708
+0.65%
$10.62 million $247,014
Nov 30, 2025 $0.0703
+0.00%
$10.55 million $243,839
Nov 29, 2025 $0.0706
-0.29%
$10.54 million $243,200
Nov 28, 2025 $0.0706
+0.16%
$10.61 million $245,328
Nov 27, 2025 $0.0704
+2.28%
$10.58 million $243,312
Nov 26, 2025 $0.0699
-0.76%
$10.4 million $242,242
Nov 25, 2025 $0.0709
+1.49%
$10.57 million $241,721
Nov 24, 2025 $0.07
+0.25%
$10.47 million $228,218
Nov 23, 2025 $0.0697
-0.56%
$10.47 million $238,082
Nov 22, 2025 $0.0697
+0.30%
$10.52 million $240,501
Nov 21, 2025 $0.069
+0.22%
$10.31 million $204,464
Nov 20, 2025 $0.0686
-2.03%
$10.34 million $221,550
Nov 19, 2025 $0.0701
+0.74%
$10.51 million $239,409
Nov 18, 2025 $0.0694
-1.58%
$10.44 million $163,456
Nov 17, 2025 $0.0705
+0.78%
$10.58 million $229,063
Nov 16, 2025 $0.07
-1.29%
$10.51 million $276,043
Nov 15, 2025 $0.0706
+10.75%
$10.62 million $280,645
Nov 14, 2025 $0.0651
-2.45%
$9.59 million $286,056
Nov 13, 2025 $0.0668
-2.64%
$10.01 million $290,453
Nov 12, 2025 $0.0681
-2.95%
$10.28 million $288,101
Nov 11, 2025 $0.0701
-0.61%
$10.52 million $295,116
Nov 10, 2025 $0.0706
+0.92%
$10.59 million $293,970
Nov 9, 2025 $0.0699
+0.80%
$10.48 million $277,246
Nov 8, 2025 $0.0694
-0.24%
$10.41 million $288,310
Nov 7, 2025 $0.0696
+3.10%
$10.44 million $283,841
Nov 6, 2025 $0.0675
+4.61%
$10.13 million $273,109
Nov 5, 2025 $0.0645
-1.43%
$9.68 million $278,093
Nov 4, 2025 $0.0655
+6.05%
$9.82 million $260,660
Nov 3, 2025 $0.0617
-15.27%
$9.26 million $298,698
Nov 2, 2025 $0.0729
+1.34%
$10.92 million $302,071
Nov 1, 2025 $0.0718
+0.93%
$10.77 million $303,418
Oct 31, 2025 $0.0701
+38.92%
$10.67 million $260,782
Oct 30, 2025 $0.0531
-32.32%
$7.56 million $231,468
Oct 29, 2025 $0.0785
+12.41%
$11.78 million $227,617
Oct 28, 2025 $0.0699
-6.79%
$10.48 million $241,347