Coinranking
Niza Historical Data
Niza
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2026 | $0.0416 | -12.43% | ||
| Feb 15, 2026 | $0.0475 | +0.38% | ||
| Feb 14, 2026 | $0.0473 | -1.89% | ||
| Feb 13, 2026 | $0.0482 | +0.82% | ||
| Feb 12, 2026 | $0.0478 | -0.27% | ||
| Feb 11, 2026 | $0.048 | -0.76% | ||
| Feb 10, 2026 | $0.0483 | +0.56% | ||
| Feb 9, 2026 | $0.0481 | -0.43% | ||
| Feb 8, 2026 | $0.0482 | -0.11% | ||
| Feb 7, 2026 | $0.0482 | -1.13% | ||
| Feb 6, 2026 | $0.0488 | -1.60% | ||
| Feb 5, 2026 | $0.0495 | +1.12% | ||
| Feb 4, 2026 | $0.0489 | -1.65% | ||
| Feb 3, 2026 | $0.0497 | +1.95% | ||
| Feb 2, 2026 | $0.0488 | -15.89% | ||
| Feb 1, 2026 | $0.058 | +8.04% | ||
| Jan 31, 2026 | $0.0537 | -3.84% | ||
| Jan 30, 2026 | $0.0558 | -0.03% | ||
| Jan 29, 2026 | $0.0558 | -0.98% | ||
| Jan 28, 2026 | $0.0564 | -1.03% | ||
| Jan 27, 2026 | $0.057 | -1.20% | ||
| Jan 26, 2026 | $0.0577 | +3.23% | ||
| Jan 25, 2026 | $0.0559 | -2.09% | ||
| Jan 24, 2026 | $0.0571 | -1.76% | ||
| Jan 23, 2026 | $0.0581 | -1.14% | ||
| Jan 22, 2026 | $0.0588 | -1.94% | ||
| Jan 21, 2026 | $0.0599 | -8.78% | ||
| Jan 20, 2026 | $0.0657 | -3.96% | ||
| Jan 19, 2026 | $0.0684 | -5.91% | ||
| Jan 18, 2026 | $0.0727 | +0.72% | ||
| Jan 17, 2026 | $0.0722 | -1.26% | ||
| Jan 16, 2026 | $0.0731 | -0.15% | ||
| Jan 15, 2026 | $0.0732 | +17.43% | ||
| Jan 14, 2026 | $0.0623 | -3.29% | ||
| Jan 13, 2026 | $0.0644 | -12.57% | ||
| Jan 12, 2026 | $0.0736 | -0.21% | ||
| Jan 11, 2026 | $0.0738 | -0.10% | ||
| Jan 10, 2026 | $0.0738 | +0.07% | ||
| Jan 9, 2026 | $0.0738 | -0.47% | ||
| Jan 8, 2026 | $0.0741 | +0.75% | ||
| Jan 7, 2026 | $0.0736 | +2.14% | ||
| Jan 6, 2026 | $0.072 | +8.56% | ||
| Jan 5, 2026 | $0.0663 | -6.94% | ||
| Jan 4, 2026 | $0.0713 | +15.08% | ||
| Jan 3, 2026 | $0.0857 | -3.42% | ||
| Jan 2, 2026 | $0.0887 | +14.85% | ||
| Jan 1, 2026 | $0.0773 | -20.69% | ||
| Dec 31, 2025 | $0.0974 | +5.11% | ||
| Dec 30, 2025 | $0.092 | +0.15% | ||
| Dec 29, 2025 | $0.0918 | +0.66% | ||