Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00353
-0.57%
$ 528,863 $ 102,049
Jun 23, 7 AM $ 0.00355
-0.31%
$ 531,864 $ 102,115
Jun 23, 6 AM $ 0.00356
+0.43%
$ 533,532 $ 101,815
Jun 23, 5 AM $ 0.00354
-1.03%
$ 531,682 $ 101,382
Jun 23, 4 AM $ 0.00358
+0.03%
$ 537,216 $ 100,522
Jun 23, 3 AM $ 0.00357
-0.98%
$ 536,158 $ 99,906
Jun 23, 2 AM $ 0.00361
+0.47%
$ 541,446 $ 99,491
Jun 23, 1 AM $ 0.00359
+0.44%
$ 538,928 $ 98,893
Jun 23, 12 AM $ 0.00358
-0.45%
$ 536,546 $ 98,053
Jun 22, 11 PM $ 0.00359
-0.12%
$ 538,950 $ 97,725
Jun 22, 10 PM $ 0.0036
+0.34%
$ 539,588 $ 97,183
Jun 22, 9 PM $ 0.00358
-1.33%
$ 537,745 $ 96,866
Jun 22, 8 PM $ 0.00363
-1.16%
$ 544,985 $ 96,548
Jun 22, 7 PM $ 0.00368
-2.86%
$ 551,369 $ 95,598
Jun 22, 6 PM $ 0.00378
-0.30%
$ 567,619 $ 95,002
Jun 22, 5 PM $ 0.0038
-0.48%
$ 569,481 $ 94,982
Jun 22, 4 PM $ 0.00381
+0.00%
$ 572,237 $ 95,370
Jun 22, 3 PM $ 0.00381
-0.44%
$ 572,230 $ 95,577
Jun 22, 2 PM $ 0.00383
-0.58%
$ 574,752 $ 95,856
Jun 22, 1 PM $ 0.00385
+0.90%
$ 578,121 $ 95,970
Jun 22, 12 PM $ 0.00382
-0.54%
$ 572,974 $ 95,937
Jun 22, 11 AM $ 0.00384
-0.59%
$ 576,102 $ 95,778
Jun 22, 10 AM $ 0.00386
+0.15%
$ 579,495 $ 95,882
Jun 22, 9 AM $ 0.00386
+0.41%
$ 578,655 $ 95,892
Jun 22, 8 AM $ 0.00384
-0.08%
$ 576,143 $ 96,000
Jun 22, 7 AM $ 0.00385
-1.07%
$ 577,094 $ 95,701
Jun 22, 6 AM $ 0.00389
-0.39%
$ 583,409 $ 95,979
Jun 22, 5 AM $ 0.0039
+0.62%
$ 585,686 $ 96,202
Jun 22, 4 AM $ 0.00388
+1.20%
$ 582,085 $ 96,363
Jun 22, 3 AM $ 0.00383
+0.20%
$ 575,154 $ 96,358
Jun 22, 2 AM $ 0.00383
-0.63%
$ 573,993 $ 96,485
Jun 22, 1 AM $ 0.00385
+0.25%
$ 577,656 $ 96,795
Jun 22, 12 AM $ 0.00384
-1.16%
$ 576,228 $ 97,048
Jun 21, 11 PM $ 0.00389
+0.16%
$ 583,026 $ 96,853
Jun 21, 10 PM $ 0.00389
+0.46%
$ 583,050 $ 96,690
Jun 21, 9 PM $ 0.00387
+0.32%
$ 580,245 $ 96,506
Jun 21, 8 PM $ 0.00386
+0.50%
$ 578,857 $ 96,575
Jun 21, 7 PM $ 0.00384
-0.33%
$ 575,460 $ 96,595
Jun 21, 6 PM $ 0.00385
+0.11%
$ 577,620 $ 96,177
Jun 21, 5 PM $ 0.00384
-0.51%
$ 576,747 $ 96,121
Jun 21, 4 PM $ 0.00386
+0.02%
$ 579,680 $ 95,905
Jun 21, 3 PM $ 0.00386
-0.10%
$ 579,545 $ 95,898
Jun 21, 2 PM $ 0.00387
+0.05%
$ 580,145 $ 95,742
Jun 21, 1 PM $ 0.00387
+0.41%
$ 579,851 $ 95,416
Jun 21, 12 PM $ 0.00385
+0.28%
$ 577,473 $ 95,469
Jun 21, 11 AM $ 0.00384
-0.54%
$ 575,867 $ 95,368
Jun 21, 10 AM $ 0.00386
+0.41%
$ 579,040 $ 95,136
Jun 21, 9 AM $ 0.00384
-0.91%
$ 576,687 $ 95,160
Jun 21, 8 AM $ 0.00387
+0.44%
$ 580,655 $ 94,890
Jun 21, 7 AM $ 0.00385
-0.08%
$ 578,126 $ 95,359