Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 AM $0.00097
+0.06%
$1.59 million $58,609
Oct 14, 3 AM $0.00097
+0.10%
$1.59 million $58,653
Oct 14, 2 AM $0.000969
+0.37%
$1.59 million $58,574
Oct 14, 1 AM $0.000965
-0.10%
$1.58 million $58,189
Oct 14, 12 AM $0.000966
+0.27%
$1.59 million $58,108
Oct 13, 11 PM $0.000963
-0.39%
$1.58 million $58,107
Oct 13, 10 PM $0.000968
+0.02%
$1.59 million $57,905
Oct 13, 9 PM $0.000967
+0.11%
$1.59 million $58,125
Oct 13, 8 PM $0.000966
+0.15%
$1.59 million $58,333
Oct 13, 7 PM $0.000965
+0.13%
$1.58 million $58,323
Oct 13, 6 PM $0.000963
+0.07%
$1.58 million $58,101
Oct 13, 5 PM $0.000962
-0.30%
$1.58 million $58,208
Oct 13, 4 PM $0.000966
-0.04%
$1.59 million $58,083
Oct 13, 3 PM $0.000966
-0.12%
$1.59 million $58,177
Oct 13, 2 PM $0.000968
+0.36%
$1.59 million $58,344
Oct 13, 1 PM $0.000964
-0.17%
$1.58 million $58,055
Oct 13, 12 PM $0.000966
+0.03%
$1.58 million $58,332
Oct 13, 11 AM $0.000965
+0.01%
$1.58 million $58,837
Oct 13, 10 AM $0.000965
-0.33%
$1.58 million $58,859
Oct 13, 9 AM $0.000968
-0.02%
$1.59 million $58,762
Oct 13, 8 AM $0.000969
-0.29%
$1.59 million $58,985
Oct 13, 7 AM $0.000972
+0.18%
$1.6 million $58,820
Oct 13, 6 AM $0.00097
+0.14%
$1.59 million $58,126
Oct 13, 5 AM $0.000969
+0.28%
$1.59 million $58,214
Oct 13, 4 AM $0.000967
+0.13%
$1.59 million $58,383
Oct 13, 3 AM $0.000965
+0.52%
$1.58 million $57,911
Oct 13, 2 AM $0.000961
+0.62%
$1.58 million $58,109
Oct 13, 1 AM $0.000955
+1.23%
$1.57 million $58,689
Oct 13, 12 AM $0.000943
-0.57%
$1.55 million $58,572
Oct 12, 11 PM $0.000948
-0.45%
$1.56 million $58,656
Oct 12, 10 PM $0.000953
-0.38%
$1.56 million $59,555
Oct 12, 9 PM $0.000956
-0.62%
$1.57 million $59,714
Oct 12, 8 PM $0.000963
+0.28%
$1.58 million $60,771
Oct 12, 7 PM $0.00096
+0.46%
$1.58 million $60,572
Oct 12, 6 PM $0.000955
-0.09%
$1.57 million $63,229
Oct 12, 5 PM $0.000956
-0.01%
$1.57 million $63,117
Oct 12, 4 PM $0.000956
-0.24%
$1.57 million $62,443
Oct 12, 3 PM $0.000958
+0.15%
$1.57 million $62,525
Oct 12, 2 PM $0.000957
-0.41%
$1.57 million $62,232
Oct 12, 1 PM $0.000961
+0.22%
$1.58 million $62,086
Oct 12, 12 PM $0.000959
-0.76%
$1.57 million $61,935
Oct 12, 11 AM $0.000966
-0.13%
$1.59 million $61,523
Oct 12, 10 AM $0.000967
-0.06%
$1.59 million $61,029
Oct 12, 9 AM $0.000968
+0.06%
$1.59 million $60,711
Oct 12, 8 AM $0.000968
-0.53%
$1.59 million $60,647
Oct 12, 7 AM $0.000973
-0.30%
$1.6 million $60,276
Oct 12, 6 AM $0.000976
+0.25%
$1.6 million $60,890
Oct 12, 5 AM $0.000973
-0.15%
$1.6 million $61,060
Oct 12, 4 AM $0.000975
+0.68%
$1.6 million $59,025
Oct 12, 3 AM $0.000968
-0.27%
$1.59 million $56,915