Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0131
+0.44%
$ 1.97 million $ 131,752
Apr 18, 9 PM $ 0.013
-0.18%
$ 1.96 million $ 131,681
Apr 18, 8 PM $ 0.0131
+0.38%
$ 1.96 million $ 131,687
Apr 18, 7 PM $ 0.013
-0.17%
$ 1.95 million $ 131,694
Apr 18, 6 PM $ 0.013
-0.60%
$ 1.96 million $ 131,771
Apr 18, 5 PM $ 0.0131
+0.54%
$ 1.97 million $ 131,888
Apr 18, 4 PM $ 0.013
+0.16%
$ 1.96 million $ 132,004
Apr 18, 3 PM $ 0.013
+1.07%
$ 1.95 million $ 131,927
Apr 18, 2 PM $ 0.0129
+0.46%
$ 1.93 million $ 131,844
Apr 18, 1 PM $ 0.0128
-1.09%
$ 1.92 million $ 131,823
Apr 18, 12 PM $ 0.013
-0.33%
$ 1.95 million $ 131,878
Apr 18, 11 AM $ 0.013
-0.31%
$ 1.95 million $ 132,007
Apr 18, 10 AM $ 0.0131
-0.34%
$ 1.96 million $ 130,657
Apr 18, 9 AM $ 0.0131
+0.54%
$ 1.97 million $ 130,190
Apr 18, 8 AM $ 0.013
+0.21%
$ 1.95 million $ 129,291
Apr 18, 7 AM $ 0.013
+0.16%
$ 1.95 million $ 128,712
Apr 18, 6 AM $ 0.013
+0.34%
$ 1.95 million $ 128,337
Apr 18, 5 AM $ 0.0129
+0.80%
$ 1.94 million $ 128,389
Apr 18, 4 AM $ 0.0128
+0.24%
$ 1.93 million $ 128,820
Apr 18, 3 AM $ 0.0128
+0.95%
$ 1.92 million $ 129,276
Apr 18, 2 AM $ 0.0127
+0.79%
$ 1.9 million $ 129,539
Apr 18, 1 AM $ 0.0126
-0.55%
$ 1.89 million $ 129,797
Apr 18, 12 AM $ 0.0127
-0.63%
$ 1.9 million $ 130,068
Apr 17, 11 PM $ 0.0127
+0.28%
$ 1.91 million $ 130,727
Apr 17, 10 PM $ 0.0127
-0.03%
$ 1.91 million $ 131,342
Apr 17, 9 PM $ 0.0127
+0.16%
$ 1.91 million $ 131,781
Apr 17, 8 PM $ 0.0127
-0.54%
$ 1.9 million $ 132,075
Apr 17, 7 PM $ 0.0128
+0.22%
$ 1.91 million $ 132,460
Apr 17, 6 PM $ 0.0127
+0.83%
$ 1.91 million $ 132,844
Apr 17, 5 PM $ 0.0126
-0.52%
$ 1.89 million $ 133,115
Apr 17, 4 PM $ 0.0127
+0.25%
$ 1.9 million $ 133,402
Apr 17, 3 PM $ 0.0127
+0.33%
$ 1.9 million $ 133,761
Apr 17, 2 PM $ 0.0126
+0.16%
$ 1.89 million $ 134,208
Apr 17, 1 PM $ 0.0126
-0.30%
$ 1.89 million $ 135,002
Apr 17, 12 PM $ 0.0126
-0.09%
$ 1.9 million $ 135,357
Apr 17, 11 AM $ 0.0127
+0.13%
$ 1.9 million $ 135,687
Apr 17, 10 AM $ 0.0126
+0.10%
$ 1.9 million $ 138,452
Apr 17, 9 AM $ 0.0126
-0.60%
$ 1.89 million $ 140,096
Apr 17, 8 AM $ 0.0127
-0.10%
$ 1.9 million $ 142,023
Apr 17, 7 AM $ 0.0127
+0.65%
$ 1.91 million $ 143,332
Apr 17, 6 AM $ 0.0126
-0.06%
$ 1.89 million $ 144,602
Apr 17, 5 AM $ 0.0126
-0.20%
$ 1.9 million $ 145,576
Apr 17, 4 AM $ 0.0127
-1.36%
$ 1.9 million $ 146,228
Apr 17, 3 AM $ 0.0128
+0.03%
$ 1.93 million $ 146,591
Apr 17, 2 AM $ 0.0128
-0.45%
$ 1.92 million $ 147,231
Apr 17, 1 AM $ 0.0129
+1.00%
$ 1.93 million $ 147,627
Apr 17, 12 AM $ 0.0128
-1.92%
$ 1.91 million $ 148,099
Apr 16, 11 PM $ 0.013
+2.39%
$ 1.95 million $ 148,472
Apr 16, 10 PM $ 0.0127
-0.83%
$ 1.91 million $ 148,831
Apr 16, 9 PM $ 0.0128
+0.47%
$ 1.92 million $ 149,276