Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.01
-0.01%
$ 1.5 million $ 105,062
3:57 AM $ 0.01
+0.03%
$ 1.5 million $ 105,064
3:56 AM $ 0.01
+0.00%
$ 1.5 million $ 105,089
3:55 AM $ 0.01
+0.01%
$ 1.5 million $ 105,066
3:54 AM $ 0.01
+0.01%
$ 1.51 million $ 105,066
3:53 AM $ 0.01
+0.01%
$ 1.51 million $ 105,082
3:52 AM $ 0.01
-0.04%
$ 1.51 million $ 105,092
3:51 AM $ 0.01
+0.00%
$ 1.51 million $ 105,084
3:50 AM $ 0.01
-0.01%
$ 1.51 million $ 105,082
3:49 AM $ 0.01
+0.04%
$ 1.51 million $ 105,082
3:48 AM $ 0.01
-0.02%
$ 1.51 million $ 105,079
3:47 AM $ 0.01
-0.02%
$ 1.51 million $ 105,102
3:46 AM $ 0.01
+0.00%
$ 1.51 million $ 105,106
3:45 AM $ 0.01
+0.08%
$ 1.51 million $ 105,065
3:44 AM $ 0.01
+0.01%
$ 1.5 million $ 105,089
3:43 AM $ 0.01
+0.03%
$ 1.5 million $ 105,095
3:42 AM $ 0.01
+0.00%
$ 1.5 million $ 105,095
3:41 AM $ 0.01
+0.04%
$ 1.5 million $ 105,086
3:40 AM $ 0.01
-0.03%
$ 1.5 million $ 105,073
3:39 AM $ 0.01
-0.01%
$ 1.5 million $ 105,048
3:38 AM $ 0.01
+0.04%
$ 1.5 million $ 105,043
3:37 AM $ 0.01
+0.02%
$ 1.5 million $ 105,053
3:36 AM $ 0.01
+0.01%
$ 1.5 million $ 105,050
3:35 AM $ 0.01
-0.01%
$ 1.5 million $ 105,062
3:34 AM $ 0.01
-0.03%
$ 1.5 million $ 105,052
3:33 AM $ 0.01
-0.01%
$ 1.5 million $ 105,056
3:32 AM $ 0.01
-0.06%
$ 1.5 million $ 105,085
3:31 AM $ 0.01
+0.01%
$ 1.5 million $ 105,056
3:30 AM $ 0.01
+0.02%
$ 1.5 million $ 105,056
3:29 AM $ 0.01
-0.01%
$ 1.5 million $ 105,039
3:28 AM $ 0.01
-0.05%
$ 1.5 million $ 105,027
3:27 AM $ 0.01
-0.01%
$ 1.5 million $ 105,044
3:26 AM $ 0.01
-0.03%
$ 1.5 million $ 105,036
3:25 AM $ 0.01
-0.02%
$ 1.5 million $ 105,039
3:24 AM $ 0.01
-0.03%
$ 1.51 million $ 105,052
3:23 AM $ 0.01
+0.05%
$ 1.51 million $ 105,048
3:22 AM $ 0.01
-0.05%
$ 1.51 million $ 105,059
3:21 AM $ 0.01
+0.04%
$ 1.51 million $ 105,085
3:20 AM $ 0.01
-0.02%
$ 1.51 million $ 105,091
3:19 AM $ 0.01
+0.01%
$ 1.51 million $ 105,087
3:18 AM $ 0.01
+0.00%
$ 1.51 million $ 105,087
3:17 AM $ 0.01
+0.02%
$ 1.51 million $ 105,064
3:16 AM $ 0.01
-0.03%
$ 1.51 million $ 105,058
3:15 AM $ 0.01
+0.01%
$ 1.51 million $ 105,071
3:14 AM $ 0.01
+0.07%
$ 1.51 million $ 105,085
3:13 AM $ 0.01
+0.02%
$ 1.51 million $ 105,073
3:12 AM $ 0.01
+0.01%
$ 1.51 million $ 105,062
3:11 AM $ 0.01
-0.01%
$ 1.51 million $ 105,061
3:10 AM $ 0.01
-0.04%
$ 1.51 million $ 105,065
3:09 AM $ 0.01
+0.01%
$ 1.51 million $ 105,065