Niza Historical Data

Niza Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000614
-5.43%
$ 472,258 $ 278,488
Jun 21, 2025 $ 0.0000649
+1.18%
$ 499,363 $ 250,226
Jun 20, 2025 $ 0.0000642
+0.11%
$ 493,517 $ 204,502
Jun 19, 2025 $ 0.0000641
-0.10%
$ 492,985 $ 207,018
Jun 18, 2025 $ 0.0000642
+0.11%
$ 493,463 $ 268,443
Jun 17, 2025 $ 0.0000641
-0.02%
$ 492,804 $ 308,624
Jun 16, 2025 $ 0.0000641
+0.64%
$ 492,896 $ 309,877
Jun 15, 2025 $ 0.0000637
-2.64%
$ 489,944 $ 316,688
Jun 14, 2025 $ 0.0000654
+3.02%
$ 503,234 $ 115,738
Jun 13, 2025 $ 0.0000635
-3.68%
$ 488,546 $ 113,975
Jun 12, 2025 $ 0.000066
-2.14%
$ 507,232 $ 132,104
Jun 11, 2025 $ 0.0000674
-0.33%
$ 518,537 $ 85,576
Jun 10, 2025 $ 0.0000677
-2.01%
$ 520,305 $ 58,476
Jun 9, 2025 $ 0.000069
+0.28%
$ 530,764 $ 130,570
Jun 8, 2025 $ 0.0000688
-10.14%
$ 529,226 $ 167,271
Jun 7, 2025 $ 0.0000767
+8.81%
$ 589,746 $ 103,260
Jun 6, 2025 $ 0.0000705
+0.62%
$ 541,991 $ 51,768
Jun 5, 2025 $ 0.00007
-2.58%
$ 538,641 $ 109,016
Jun 4, 2025 $ 0.0000719
-2.93%
$ 552,928 $ 103,703
Jun 3, 2025 $ 0.0000741
+0.10%
$ 569,613 $ 99,356
Jun 2, 2025 $ 0.000074
+3.83%
$ 569,026 $ 99,797
Jun 1, 2025 $ 0.0000713
-1.14%
$ 547,939 $ 110,103
May 31, 2025 $ 0.0000721
-4.04%
$ 554,234 $ 118,918
May 30, 2025 $ 0.0000751
-12.44%
$ 577,559 $ 115,983
May 29, 2025 $ 0.0000858
+8.03%
$ 659,649 $ 116,926
May 28, 2025 $ 0.0000794
-8.20%
$ 610,616 $ 105,432
May 27, 2025 $ 0.0000863
+1.96%
$ 663,701 $ 93,393
May 26, 2025 $ 0.0000846
+14.23%
$ 650,583 $ 142,244
May 25, 2025 $ 0.0000741
+3.13%
$ 569,521 $ 91,021
May 24, 2025 $ 0.0000718
-6.87%
$ 552,238 $ 91,293
May 23, 2025 $ 0.0000771
-11.69%
$ 592,999 $ 125,158
May 22, 2025 $ 0.0000873
+9.34%
$ 671,515 $ 34,289
May 21, 2025 $ 0.0000799
-4.01%
$ 614,135 $ 32,304
May 20, 2025 $ 0.0000832
+9.32%
$ 639,834 $ 33,533
May 19, 2025 $ 0.0000761
-8.25%
$ 585,300 $ 34,397
May 18, 2025 $ 0.000083
-2.56%
$ 637,917 $ 47,046
May 17, 2025 $ 0.0000851
-10.55%
$ 654,678 $ 42,764
May 16, 2025 $ 0.0000952
+4.27%
$ 731,977 $ 29,763
May 15, 2025 $ 0.0000913
-0.37%
$ 701,985 $ 38,615
May 14, 2025 $ 0.0000917
-25.65%
$ 704,893 $ 108,403
May 13, 2025 $ 0.000123
+3.46%
$ 948,789 $ 76,399
May 12, 2025 $ 0.000119
-5.58%
$ 917,130 $ 54,245
May 11, 2025 $ 0.000126
-14.13%
$ 971,537 $ 104,238
May 10, 2025 $ 0.000147
+16.10%
$ 1.13 million $ 100,077
May 9, 2025 $ 0.000112
+5.49%
$ 860,415 $ 85,259
May 8, 2025 $ 0.000106
+0.80%
$ 815,760 $ 240,135
May 7, 2025 $ 0.000105
-3.18%
$ 809,278 $ 1.47 million
May 6, 2025 $ 0.000109
+7.28%
$ 835,853 $ 1.07 million
May 5, 2025 $ 0.000101
+3.06%
$ 779,075 $ 27,714
May 4, 2025 $ 0.0000983
-8.01%
$ 755,956 $ 33,871