Niza Historical Data

Niza Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0746
+1.20%
$11.19 million $182,445
Oct 26, 2025 $0.077
+7.28%
$11.55 million $114,199
Oct 25, 2025 $0.0719
+0.42%
$10.79 million $166,313
Oct 24, 2025 $0.0709
-3.95%
$10.75 million $233,038
Oct 23, 2025 $0.0754
-0.30%
$11.08 million $229,874
Oct 22, 2025 $0.0759
+4.56%
$11.34 million $237,484
Oct 21, 2025 $0.0721
-3.58%
$10.89 million $232,218
Oct 20, 2025 $0.0757
-6.45%
$11.23 million $252,898
Oct 19, 2025 $0.0813
+1.68%
$12.14 million $253,966
Oct 18, 2025 $0.08
-0.23%
$12 million $195,153
Oct 17, 2025 $0.0804
-8.84%
$12.04 million $280,132
Oct 16, 2025 $0.0893
-0.33%
$13.24 million $424,593
Oct 15, 2025 $0.0895
-16.11%
$13.43 million $1.03 million
Oct 14, 2025 $0.107
+4.53%
$16.01 million $1.71 million
Oct 13, 2025 $0.102
+21.19%
$15.33 million $2.89 million
Oct 12, 2025 $0.0517
+6.17%
$7.75 million $535,785
Oct 11, 2025 $0.0487
-20.59%
$7.3 million $518,109
Oct 10, 2025 $0.0613
-22.53%
$9.2 million $924,167
Oct 9, 2025 $0.0791
-1.54%
$11.87 million $973,874
Oct 8, 2025 $0.0804
-1.74%
$12.06 million $983,844
Oct 7, 2025 $0.0818
+4.47%
$12.27 million $964,285
Oct 6, 2025 $0.0783
-0.78%
$11.72 million $733,001
Oct 5, 2025 $0.0789
-4.94%
$11.84 million $424,555
Oct 4, 2025 $0.083
-1.92%
$12.44 million $357,512
Oct 3, 2025 $0.0845
+0.34%
$12.7 million $586,633
Oct 2, 2025 $0.0843
-18.44%
$12.64 million $680,561
Oct 1, 2025 $0.105
+1.25%
$15.47 million $735,867
Sep 30, 2025 $0.1
+17.77%
$15.58 million $487,016
Sep 29, 2025 $0.0849
-13.17%
$12.74 million $529,415
Sep 28, 2025 $0.0981
-1.25%
$752.17 million $560,408
Sep 27, 2025 $0.0993
-9.60%
$763.3 million $597,028
Sep 26, 2025 $0.109
-14.37%
$844.23 million $605,001
Sep 25, 2025 $0.123
+71.09%
$968.86 million $491,443
Sep 24, 2025 $0.11
-14.42%
$842.44 million $315,575
Sep 23, 2025 $0.128
+28.01%
$984.4 million $1.61 million
Sep 11, 2025 $0.0000519
+5.90%
$-- $24,945
Sep 10, 2025 $0.0000476
-21.10%
$364,846 $32,963
Sep 9, 2025 $0.0000603
-10.09%
$464,015 $17,491
Sep 8, 2025 $0.0000671
-1.10%
$515,809 $30,306
Sep 7, 2025 $0.0000605
-23.28%
$465,506 $263,918
Sep 6, 2025 $0.0000789
-3.32%
$606,791 $349,380
Sep 5, 2025 $0.0000816
+20.64%
$628,856 $425,855
Sep 4, 2025 $0.0000676
+3.51%
$519,867 $338,583
Sep 3, 2025 $0.0000654
-0.13%
$502,287 $340,696
Sep 2, 2025 $0.0000655
+2.09%
$498,150 $336,703
Sep 1, 2025 $0.0000642
+5.51%
$493,093 $331,179
Aug 31, 2025 $0.0000609
-5.30%
$467,570 $312,454
Aug 30, 2025 $0.0000639
+1.32%
$495,159 $336,723
Aug 29, 2025 $0.000063
-0.83%
$484,698 $329,772
Aug 28, 2025 $0.0000636
-2.41%
$489,174 $319,825