Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $0.000968
-0.27%
$1.59 million $56,915
Oct 12, 2 AM $0.000971
+0.20%
$1.59 million $54,404
Oct 12, 1 AM $0.000969
-0.29%
$1.59 million $51,675
Oct 12, 12 AM $0.000972
+0.16%
$1.6 million $49,396
Oct 11, 11 PM $0.00097
+0.14%
$1.59 million $46,883
Oct 11, 10 PM $0.000969
+0.16%
$1.59 million $43,699
Oct 11, 9 PM $0.000968
-0.12%
$1.59 million $41,268
Oct 11, 8 PM $0.000969
-0.04%
$1.59 million $38,011
Oct 11, 7 PM $0.000969
+0.00%
$1.59 million $35,809
Oct 11, 6 PM $0.000969
-0.20%
$1.59 million $31,024
Oct 11, 5 PM $0.000971
-0.09%
$1.59 million $28,784
Oct 11, 4 PM $0.000972
+0.04%
$1.6 million $26,716
Oct 11, 3 PM $0.000972
+0.92%
$1.6 million $24,394
Oct 11, 2 PM $0.000963
+0.06%
$1.58 million $22,052
Oct 11, 1 PM $0.000962
-0.05%
$1.58 million $19,737
Oct 11, 12 PM $0.000963
-0.05%
$1.58 million $17,128
Oct 11, 11 AM $0.000963
+0.21%
$1.58 million $14,623
Oct 11, 10 AM $0.000962
-0.03%
$1.58 million $12,432
Oct 11, 9 AM $0.000962
-0.01%
$1.58 million $10,375
Oct 11, 8 AM $0.000962
+0.02%
$1.58 million $7,808
Oct 11, 7 AM $0.000962
-0.18%
$1.58 million $5,528
Oct 11, 6 AM $0.000963
+0.15%
$1.58 million $2,860
Oct 11, 5 AM $0.000962
+0.12%
$1.58 million $456
Oct 11, 4 AM $0.000961
+0.00%
$1.58 million $103
Oct 11, 3 AM $0.000961
+1.55%
$1.58 million $103
Oct 11, 2 AM $0.000946
+0.00%
$1.55 million $97
Oct 11, 1 AM $0.000946
+0.00%
$1.55 million $124
Oct 11, 12 AM $0.000946
-3.85%
$1.55 million $129
Oct 10, 11 PM $0.000984
+8.73%
$1.62 million $131
Oct 10, 10 PM $0.000905
+0.00%
$1.49 million $98
Oct 10, 9 PM $0.000905
+0.00%
$1.49 million $98
Oct 10, 8 PM $0.000905
+0.00%
$1.49 million $98
Oct 10, 7 PM $0.000905
+0.00%
$1.49 million $98
Oct 10, 6 PM $0.000905
-3.92%
$1.49 million $98
Oct 10, 5 PM $0.000942
+0.00%
$1.55 million $85
Oct 10, 4 PM $0.000942
-15.13%
$1.55 million $85
Oct 10, 3 PM $0.00111
+0.00%
$1.82 million $57
Oct 10, 2 PM $0.00111
+4.58%
$1.82 million $57
Oct 10, 1 PM $0.00106
+0.00%
$1.74 million $54
Oct 10, 12 PM $0.00106
+0.00%
$1.74 million $78
Oct 10, 11 AM $0.00106
+0.00%
$1.74 million $78
Oct 10, 10 AM $0.00106
+0.00%
$1.74 million $78
Oct 10, 9 AM $0.00106
+0.00%
$1.74 million $78
Oct 10, 8 AM $0.00106
+0.00%
$1.74 million $78
Oct 10, 7 AM $0.00106
+0.00%
$1.74 million $78
Oct 10, 6 AM $0.00106
+0.00%
$1.74 million $78
Oct 10, 5 AM $0.00106
+0.00%
$1.74 million $78
Oct 10, 4 AM $0.00106
+0.00%
$1.74 million $84
Oct 10, 3 AM $0.00106
+0.00%
$1.74 million $84
Oct 10, 2 AM $0.00106
+2.22%
$1.74 million $83