Niza Historical Data

Niza Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00387
+0.44%
$ 580,655 $ 94,890
Jun 21, 7 AM $ 0.00385
-0.08%
$ 578,126 $ 95,359
Jun 21, 6 AM $ 0.00386
+0.22%
$ 578,599 $ 95,377
Jun 21, 5 AM $ 0.00385
-0.59%
$ 577,338 $ 95,489
Jun 21, 4 AM $ 0.00387
+0.44%
$ 580,772 $ 95,378
Jun 21, 3 AM $ 0.00385
-0.12%
$ 578,228 $ 95,474
Jun 21, 2 AM $ 0.00386
-0.44%
$ 578,821 $ 95,417
Jun 21, 1 AM $ 0.00388
+0.01%
$ 581,357 $ 95,464
Jun 21, 12 AM $ 0.00388
-0.24%
$ 581,311 $ 95,601
Jun 20, 11 PM $ 0.00388
+0.33%
$ 582,691 $ 95,711
Jun 20, 10 PM $ 0.00387
-0.14%
$ 580,804 $ 95,529
Jun 20, 9 PM $ 0.00388
+1.19%
$ 581,602 $ 95,187
Jun 20, 8 PM $ 0.00383
-0.62%
$ 574,752 $ 94,362
Jun 20, 7 PM $ 0.00386
+0.64%
$ 578,306 $ 93,258
Jun 20, 6 PM $ 0.00383
-0.55%
$ 574,681 $ 93,689
Jun 20, 5 PM $ 0.00385
+0.16%
$ 577,845 $ 93,139
Jun 20, 4 PM $ 0.00385
-0.25%
$ 576,925 $ 92,777
Jun 20, 3 PM $ 0.00386
+0.30%
$ 578,420 $ 92,645
Jun 20, 2 PM $ 0.00384
+0.30%
$ 576,616 $ 92,777
Jun 20, 1 PM $ 0.00383
-0.40%
$ 574,877 $ 93,043
Jun 20, 12 PM $ 0.00385
-0.08%
$ 577,200 $ 92,609
Jun 20, 11 AM $ 0.00385
-0.18%
$ 577,688 $ 92,681
Jun 20, 10 AM $ 0.00386
+0.23%
$ 578,654 $ 92,324
Jun 20, 9 AM $ 0.00385
-0.74%
$ 577,030 $ 92,542
Jun 20, 8 AM $ 0.00388
+0.43%
$ 581,359 $ 92,874
Jun 20, 7 AM $ 0.00386
+0.04%
$ 578,891 $ 92,940
Jun 20, 6 AM $ 0.00386
+0.22%
$ 578,662 $ 92,654
Jun 20, 5 AM $ 0.00385
-0.57%
$ 577,415 $ 92,439
Jun 20, 4 AM $ 0.00387
+0.83%
$ 580,534 $ 92,100
Jun 20, 3 AM $ 0.00384
-0.90%
$ 575,742 $ 91,919
Jun 20, 2 AM $ 0.00387
+0.07%
$ 580,993 $ 91,882
Jun 20, 1 AM $ 0.00387
+0.82%
$ 580,550 $ 91,850
Jun 20, 12 AM $ 0.00384
-0.51%
$ 575,816 $ 91,822
Jun 19, 11 PM $ 0.00386
-0.27%
$ 578,743 $ 91,935
Jun 19, 10 PM $ 0.00387
+0.09%
$ 580,308 $ 92,451
Jun 19, 9 PM $ 0.00386
-0.76%
$ 579,730 $ 93,057
Jun 19, 8 PM $ 0.0039
+0.10%
$ 584,288 $ 93,834
Jun 19, 7 PM $ 0.00389
+0.35%
$ 583,689 $ 94,680
Jun 19, 6 PM $ 0.00388
-0.45%
$ 581,678 $ 94,318
Jun 19, 5 PM $ 0.0039
+0.59%
$ 584,322 $ 94,823
Jun 19, 4 PM $ 0.00387
-0.16%
$ 580,923 $ 95,481
Jun 19, 3 PM $ 0.00388
+0.49%
$ 581,858 $ 95,568
Jun 19, 2 PM $ 0.00386
-0.19%
$ 579,047 $ 95,629
Jun 19, 1 PM $ 0.00387
-0.33%
$ 580,136 $ 95,684
Jun 19, 12 PM $ 0.00388
+0.50%
$ 582,077 $ 95,997
Jun 19, 11 AM $ 0.00386
-0.93%
$ 579,177 $ 95,710
Jun 19, 10 AM $ 0.0039
+0.49%
$ 584,640 $ 96,287
Jun 19, 9 AM $ 0.00388
-0.33%
$ 581,770 $ 96,153
Jun 19, 8 AM $ 0.00389
+0.26%
$ 583,709 $ 95,809
Jun 19, 7 AM $ 0.00388
-0.31%
$ 582,169 $ 95,755