Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.00417
+0.02%
$626,012 $146,127
May 21, 12 PM $0.00417
-0.08%
$625,958 $144,733
May 21, 11 AM $0.00418
+0.41%
$626,479 $143,338
May 21, 10 AM $0.00416
-0.31%
$623,913 $147,413
May 21, 9 AM $0.00417
-0.39%
$625,855 $146,037
May 21, 8 AM $0.00419
-0.55%
$628,296 $144,625
May 21, 7 AM $0.00421
+1.04%
$631,408 $138,188
May 21, 6 AM $0.00417
-0.63%
$624,895 $130,678
May 21, 5 AM $0.00419
+0.11%
$629,077 $123,279
May 21, 4 AM $0.00419
+0.06%
$628,417 $115,560
May 21, 3 AM $0.00419
-2.76%
$628,017 $107,859
May 21, 2 AM $0.00431
+5.28%
$645,834 $100,260
May 21, 1 AM $0.00409
+1.30%
$613,195 $98,094
May 21, 12 AM $0.00401
+0.04%
$602,151 $98,183
May 20, 11 PM $0.00401
-0.02%
$601,920 $98,563
May 20, 10 PM $0.00401
-1.07%
$600,787 $98,617
May 20, 9 PM $0.00405
+0.31%
$607,301 $98,672
May 20, 8 PM $0.00404
+0.02%
$605,414 $98,757
May 20, 7 PM $0.00403
-0.67%
$605,166 $98,807
May 20, 6 PM $0.00406
+1.23%
$609,602 $99,020
May 20, 5 PM $0.00401
-1.51%
$601,087 $98,997
May 20, 4 PM $0.00407
+1.52%
$610,432 $99,063
May 20, 3 PM $0.00401
-0.59%
$600,980 $99,350
May 20, 2 PM $0.00403
-0.39%
$604,533 $100,562
May 20, 1 PM $0.00405
+0.38%
$606,914 $98,932
May 20, 12 PM $0.00403
-5.16%
$604,634 $97,190
May 20, 11 AM $0.00431
+2.58%
$646,500 $36,961
May 20, 10 AM $0.0042
-0.53%
$630,271 $89,397
May 20, 9 AM $0.00422
+0.81%
$633,607 $90,344
May 20, 8 AM $0.00419
-0.07%
$628,491 $90,253
May 20, 7 AM $0.00419
+0.95%
$628,947 $90,223
May 20, 6 AM $0.00415
-1.34%
$621,854 $89,145
May 20, 5 AM $0.00419
+0.37%
$629,153 $89,085
May 20, 4 AM $0.00418
-0.92%
$626,847 $89,088
May 20, 3 AM $0.00422
-0.08%
$632,647 $88,955
May 20, 2 AM $0.00422
+0.32%
$633,183 $88,842
May 20, 1 AM $0.00421
-0.15%
$631,153 $88,847
May 20, 12 AM $0.00421
+0.36%
$632,036 $88,806
May 19, 11 PM $0.0042
-0.22%
$629,800 $88,751
May 19, 10 PM $0.00421
-0.34%
$631,209 $88,657
May 19, 9 PM $0.00422
+0.40%
$633,373 $88,321
May 19, 8 PM $0.00421
-0.13%
$630,846 $88,216
May 19, 7 PM $0.00421
+0.09%
$631,686 $88,075
May 19, 6 PM $0.00421
-0.02%
$631,091 $88,046
May 19, 5 PM $0.00421
+1.13%
$630,891 $88,115
May 19, 4 PM $0.00416
-1.80%
$624,609 $88,227
May 19, 3 PM $0.00424
+4.38%
$636,030 $89,459
May 19, 2 PM $0.00406
+0.90%
$609,334 $88,713
May 19, 1 PM $0.00403
+0.26%
$603,928 $90,484
May 19, 12 PM $0.00402
-0.04%
$602,415 $91,796