Niza Historical Data

Niza Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0554
+0.05%
$ 8.3 million $ 377,273
Jan 29, 5 PM $ 0.0554
-0.36%
$ 8.31 million $ 377,223
Jan 29, 4 PM $ 0.0556
-1.08%
$ 8.34 million $ 377,113
Jan 29, 3 PM $ 0.0562
-0.02%
$ 8.42 million $ 377,468
Jan 29, 2 PM $ 0.0562
+0.46%
$ 8.43 million $ 377,600
Jan 29, 1 PM $ 0.0559
-0.74%
$ 8.39 million $ 377,900
Jan 29, 12 PM $ 0.0563
-0.27%
$ 8.45 million $ 378,225
Jan 29, 11 AM $ 0.0565
-0.09%
$ 8.47 million $ 378,304
Jan 29, 10 AM $ 0.0565
-0.46%
$ 8.48 million $ 378,594
Jan 29, 9 AM $ 0.0568
+0.81%
$ 8.52 million $ 379,028
Jan 29, 8 AM $ 0.0563
+0.88%
$ 8.45 million $ 379,213
Jan 29, 7 AM $ 0.0558
+0.59%
$ 8.37 million $ 379,468
Jan 29, 6 AM $ 0.0555
-2.69%
$ 8.32 million $ 379,440
Jan 29, 5 AM $ 0.057
+1.13%
$ 8.55 million $ 379,694
Jan 29, 4 AM $ 0.0564
-0.99%
$ 8.46 million $ 380,274
Jan 29, 3 AM $ 0.057
+1.02%
$ 8.54 million $ 380,527
Jan 29, 2 AM $ 0.0563
+0.93%
$ 8.45 million $ 380,920
Jan 29, 1 AM $ 0.0559
-1.49%
$ 8.38 million $ 381,090
Jan 29, 12 AM $ 0.0567
+0.55%
$ 8.51 million $ 381,020
Jan 28, 11 PM $ 0.0564
-1.29%
$ 8.46 million $ 380,910
Jan 28, 10 PM $ 0.0571
-0.61%
$ 8.57 million $ 381,396
Jan 28, 9 PM $ 0.0575
-1.75%
$ 8.62 million $ 381,466
Jan 28, 8 PM $ 0.0585
-0.30%
$ 8.77 million $ 381,168
Jan 28, 7 PM $ 0.0587
+0.12%
$ 8.8 million $ 380,863
Jan 28, 6 PM $ 0.0586
+0.48%
$ 8.79 million $ 380,902
Jan 28, 5 PM $ 0.0583
-0.92%
$ 8.74 million $ 381,281
Jan 28, 4 PM $ 0.0588
-0.33%
$ 8.82 million $ 382,183
Jan 28, 3 PM $ 0.059
+1.05%
$ 8.85 million $ 381,634
Jan 28, 2 PM $ 0.0584
-0.88%
$ 8.75 million $ 381,357
Jan 28, 1 PM $ 0.0589
-0.36%
$ 8.83 million $ 381,488
Jan 28, 12 PM $ 0.0591
+0.26%
$ 8.87 million $ 381,460
Jan 28, 11 AM $ 0.059
-0.10%
$ 8.85 million $ 381,635
Jan 28, 10 AM $ 0.059
+0.36%
$ 8.86 million $ 381,928
Jan 28, 9 AM $ 0.0588
+0.53%
$ 8.82 million $ 382,115
Jan 28, 8 AM $ 0.0585
-0.09%
$ 8.78 million $ 382,284
Jan 28, 7 AM $ 0.0586
+0.20%
$ 8.79 million $ 382,089
Jan 28, 6 AM $ 0.0585
+1.54%
$ 8.77 million $ 382,260
Jan 28, 5 AM $ 0.0576
+1.54%
$ 8.64 million $ 381,948
Jan 28, 4 AM $ 0.0567
+0.14%
$ 8.5 million $ 382,098
Jan 28, 3 AM $ 0.0566
-0.92%
$ 8.49 million $ 382,178
Jan 28, 2 AM $ 0.0571
+0.41%
$ 8.57 million $ 382,113
Jan 28, 1 AM $ 0.0569
+0.82%
$ 8.54 million $ 363,605
Jan 28, 12 AM $ 0.0564
-0.96%
$ 8.47 million $ 363,506
Jan 27, 11 PM $ 0.057
-2.22%
$ 8.55 million $ 363,265
Jan 27, 10 PM $ 0.0583
+1.52%
$ 8.74 million $ 363,153
Jan 27, 9 PM $ 0.0574
-0.29%
$ 8.61 million $ 363,163
Jan 27, 8 PM $ 0.0576
-0.47%
$ 8.64 million $ 363,367
Jan 27, 7 PM $ 0.0579
-0.21%
$ 8.68 million $ 363,390
Jan 27, 6 PM $ 0.058
-1.22%
$ 8.7 million $ 362,907
Jan 27, 5 PM $ 0.0587
-0.29%
$ 8.8 million $ 362,974