Niza Historical Data

Niza Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0699
+0.36%
$ 10.48 million $ 239,299
Nov 23, 6 AM $ 0.0696
-0.18%
$ 10.44 million $ 239,988
Nov 23, 5 AM $ 0.0697
-0.52%
$ 10.46 million $ 240,301
Nov 23, 4 AM $ 0.0701
+0.48%
$ 10.51 million $ 240,757
Nov 23, 3 AM $ 0.0698
-0.25%
$ 10.46 million $ 240,947
Nov 23, 2 AM $ 0.0699
-0.53%
$ 10.49 million $ 241,011
Nov 23, 1 AM $ 0.0703
+0.96%
$ 10.55 million $ 240,892
Nov 23, 12 AM $ 0.0696
-0.71%
$ 10.45 million $ 240,654
Nov 22, 11 PM $ 0.0701
+0.67%
$ 10.52 million $ 240,722
Nov 22, 10 PM $ 0.0697
+0.23%
$ 10.45 million $ 240,501
Nov 22, 9 PM $ 0.0695
-0.58%
$ 10.43 million $ 236,065
Nov 22, 8 PM $ 0.0699
+0.82%
$ 10.49 million $ 231,331
Nov 22, 7 PM $ 0.0693
+0.20%
$ 10.4 million $ 231,321
Nov 22, 6 PM $ 0.0692
-0.46%
$ 10.38 million $ 231,355
Nov 22, 5 PM $ 0.0695
-0.11%
$ 10.43 million $ 230,867
Nov 22, 4 PM $ 0.0696
-0.10%
$ 10.44 million $ 230,869
Nov 22, 3 PM $ 0.0697
-0.04%
$ 10.45 million $ 230,856
Nov 22, 2 PM $ 0.0697
-0.31%
$ 10.45 million $ 230,593
Nov 22, 1 PM $ 0.07
+0.14%
$ 10.49 million $ 230,453
Nov 22, 12 PM $ 0.0698
-0.19%
$ 10.47 million $ 230,166
Nov 22, 11 AM $ 0.07
+0.94%
$ 10.49 million $ 230,037
Nov 22, 10 AM $ 0.0693
-0.90%
$ 10.4 million $ 229,556
Nov 22, 9 AM $ 0.0699
+0.11%
$ 10.48 million $ 228,786
Nov 22, 8 AM $ 0.0698
-0.42%
$ 10.47 million $ 228,187
Nov 22, 7 AM $ 0.0701
+0.19%
$ 10.52 million $ 226,836
Nov 22, 6 AM $ 0.07
+0.49%
$ 10.5 million $ 224,290
Nov 22, 5 AM $ 0.0696
+0.07%
$ 10.44 million $ 221,896
Nov 22, 4 AM $ 0.0696
-0.10%
$ 10.43 million $ 219,604
Nov 22, 3 AM $ 0.0696
-0.63%
$ 10.45 million $ 217,894
Nov 22, 2 AM $ 0.0701
+0.87%
$ 10.51 million $ 214,910
Nov 22, 1 AM $ 0.0695
+0.93%
$ 10.42 million $ 212,648
Nov 22, 12 AM $ 0.0689
-0.88%
$ 10.29 million $ 209,539
Nov 21, 11 PM $ 0.0687
-0.49%
$ 10.31 million $ 206,748
Nov 21, 10 PM $ 0.069
-0.18%
$ 10.36 million $ 204,464
Nov 21, 9 PM $ 0.0692
+0.35%
$ 10.38 million $ 157,930
Nov 21, 8 PM $ 0.069
-0.42%
$ 10.32 million $ 207,376
Nov 21, 7 PM $ 0.0692
-0.69%
$ 10.33 million $ 205,563
Nov 21, 6 PM $ 0.0698
+0.95%
$ 10.46 million $ 201,577
Nov 21, 5 PM $ 0.0691
-0.23%
$ 10.36 million $ 199,512
Nov 21, 4 PM $ 0.0693
+1.14%
$ 10.4 million $ 195,782
Nov 21, 3 PM $ 0.0687
+0.18%
$ 10.3 million $ 195,240
Nov 21, 2 PM $ 0.0685
-2.03%
$ 10.19 million $ 195,501
Nov 21, 1 PM $ 0.0696
+0.02%
$ 10.43 million $ 160,745
Nov 21, 12 PM $ 0.0696
+1.11%
$ 10.44 million $ 160,558
Nov 21, 11 AM $ 0.0689
-0.96%
$ 10.33 million $ 160,690
Nov 21, 10 AM $ 0.0694
+0.72%
$ 10.4 million $ 160,888
Nov 21, 9 AM $ 0.0689
-0.83%
$ 10.33 million $ 161,357
Nov 21, 8 AM $ 0.0694
+0.28%
$ 10.42 million $ 197,694
Nov 21, 7 AM $ 0.0692
-0.25%
$ 10.39 million $ 198,652
Nov 21, 6 AM $ 0.0694
-0.31%
$ 10.42 million $ 201,513