Niza Historical Data

Niza Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0692
-0.25%
$ 10.39 million $ 198,652
Nov 21, 6 AM $ 0.0694
-0.31%
$ 10.42 million $ 201,513
Nov 21, 5 AM $ 0.0697
-0.74%
$ 10.45 million $ 204,029
Nov 21, 4 AM $ 0.0703
+1.44%
$ 10.54 million $ 206,063
Nov 21, 3 AM $ 0.0693
-0.38%
$ 10.39 million $ 208,359
Nov 21, 2 AM $ 0.0695
-0.16%
$ 10.42 million $ 210,622
Nov 21, 1 AM $ 0.0696
+0.20%
$ 10.43 million $ 213,909
Nov 21, 12 AM $ 0.0694
+0.75%
$ 10.41 million $ 216,599
Nov 20, 11 PM $ 0.0689
+0.47%
$ 10.34 million $ 218,464
Nov 20, 10 PM $ 0.0686
-0.51%
$ 10.29 million $ 221,550
Nov 20, 9 PM $ 0.0689
+1.25%
$ 10.32 million $ 224,720
Nov 20, 8 PM $ 0.0681
-0.22%
$ 10.22 million $ 228,042
Nov 20, 7 PM $ 0.0683
-0.18%
$ 10.24 million $ 229,518
Nov 20, 6 PM $ 0.0683
-1.23%
$ 10.24 million $ 234,043
Nov 20, 5 PM $ 0.0691
-0.77%
$ 10.37 million $ 236,384
Nov 20, 4 PM $ 0.0696
-1.22%
$ 10.45 million $ 239,939
Nov 20, 3 PM $ 0.0705
+0.00%
$ 10.57 million $ 240,475
Nov 20, 2 PM $ 0.0704
+0.15%
$ 10.57 million $ 240,691
Nov 20, 1 PM $ 0.0703
-0.63%
$ 10.55 million $ 240,987
Nov 20, 12 PM $ 0.0708
+0.13%
$ 10.62 million $ 240,689
Nov 20, 11 AM $ 0.0707
+0.30%
$ 10.6 million $ 240,398
Nov 20, 10 AM $ 0.0706
+0.06%
$ 10.59 million $ 240,341
Nov 20, 9 AM $ 0.0705
-0.15%
$ 10.58 million $ 239,981
Nov 20, 8 AM $ 0.0706
+0.57%
$ 10.59 million $ 239,354
Nov 20, 7 AM $ 0.0702
-0.30%
$ 10.54 million $ 239,455
Nov 20, 6 AM $ 0.0705
-0.23%
$ 10.57 million $ 239,505
Nov 20, 5 AM $ 0.0706
+0.08%
$ 10.59 million $ 239,090
Nov 20, 4 AM $ 0.0705
+0.32%
$ 10.58 million $ 238,863
Nov 20, 3 AM $ 0.0703
+0.26%
$ 10.55 million $ 238,819
Nov 20, 2 AM $ 0.0702
+0.51%
$ 10.53 million $ 238,841
Nov 20, 1 AM $ 0.0698
+0.43%
$ 10.47 million $ 238,732
Nov 20, 12 AM $ 0.0695
-0.69%
$ 10.43 million $ 238,801
Nov 19, 11 PM $ 0.0701
+1.71%
$ 10.51 million $ 239,409
Nov 19, 10 PM $ 0.0689
-0.57%
$ 10.34 million $ 239,500
Nov 19, 9 PM $ 0.0693
-0.98%
$ 10.4 million $ 239,235
Nov 19, 8 PM $ 0.07
+0.37%
$ 10.49 million $ 239,412
Nov 19, 7 PM $ 0.0697
+0.55%
$ 10.46 million $ 239,014
Nov 19, 6 PM $ 0.0693
-0.33%
$ 10.39 million $ 238,916
Nov 19, 5 PM $ 0.0695
-0.25%
$ 10.43 million $ 238,719
Nov 19, 4 PM $ 0.0696
-0.48%
$ 10.45 million $ 238,472
Nov 19, 3 PM $ 0.07
-0.36%
$ 10.5 million $ 238,409
Nov 19, 2 PM $ 0.0702
+0.53%
$ 10.53 million $ 237,276
Nov 19, 1 PM $ 0.0698
-0.08%
$ 10.47 million $ 237,307
Nov 19, 12 PM $ 0.0699
+0.50%
$ 10.49 million $ 236,986
Nov 19, 11 AM $ 0.0696
+0.87%
$ 10.44 million $ 236,838
Nov 19, 10 AM $ 0.069
+1.76%
$ 10.34 million $ 236,534
Nov 19, 9 AM $ 0.0678
-1.48%
$ 10.17 million $ 236,431
Nov 19, 8 AM $ 0.0688
-0.58%
$ 10.32 million $ 233,697
Nov 19, 7 AM $ 0.0692
-0.09%
$ 10.37 million $ 230,631
Nov 19, 6 AM $ 0.0692
+0.17%
$ 10.38 million $ 227,024