Niza Historical Data

Niza Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.058
-1.22%
$ 8.7 million $ 362,907
Jan 27, 5 PM $ 0.0587
-0.29%
$ 8.8 million $ 362,974
Jan 27, 4 PM $ 0.0589
-0.52%
$ 8.83 million $ 362,877
Jan 27, 3 PM $ 0.0591
-0.63%
$ 8.86 million $ 363,113
Jan 27, 2 PM $ 0.0594
+0.15%
$ 8.9 million $ 362,850
Jan 27, 1 PM $ 0.0594
+0.38%
$ 8.9 million $ 362,513
Jan 27, 12 PM $ 0.0591
+0.31%
$ 8.87 million $ 362,451
Jan 27, 11 AM $ 0.0589
+0.63%
$ 8.84 million $ 362,056
Jan 27, 10 AM $ 0.0586
+0.46%
$ 8.78 million $ 361,376
Jan 27, 9 AM $ 0.0582
+0.71%
$ 8.74 million $ 361,091
Jan 27, 8 AM $ 0.0578
-1.70%
$ 8.67 million $ 378,918
Jan 27, 7 AM $ 0.0588
-0.49%
$ 8.82 million $ 378,699
Jan 27, 6 AM $ 0.0591
+1.24%
$ 8.87 million $ 378,513
Jan 27, 5 AM $ 0.0584
+0.03%
$ 8.76 million $ 378,502
Jan 27, 4 AM $ 0.0584
+0.43%
$ 8.76 million $ 378,028
Jan 27, 3 AM $ 0.0581
+0.15%
$ 8.72 million $ 377,790
Jan 27, 2 AM $ 0.058
+0.51%
$ 8.71 million $ 377,626
Jan 27, 1 AM $ 0.0578
-0.14%
$ 8.66 million $ 377,311
Jan 27, 12 AM $ 0.0578
+0.28%
$ 8.68 million $ 377,259
Jan 26, 11 PM $ 0.0577
+0.89%
$ 8.65 million $ 377,097
Jan 26, 10 PM $ 0.0572
+0.96%
$ 8.58 million $ 376,711
Jan 26, 9 PM $ 0.0566
+0.39%
$ 8.49 million $ 376,659
Jan 26, 8 PM $ 0.0564
+0.71%
$ 8.46 million $ 376,620
Jan 26, 7 PM $ 0.056
+0.30%
$ 8.4 million $ 376,714
Jan 26, 6 PM $ 0.0558
-0.08%
$ 8.38 million $ 376,571
Jan 26, 5 PM $ 0.0559
+0.26%
$ 8.38 million $ 376,608
Jan 26, 4 PM $ 0.0557
-0.14%
$ 8.36 million $ 376,444
Jan 26, 3 PM $ 0.0558
+0.16%
$ 8.37 million $ 376,121
Jan 26, 2 PM $ 0.0557
-0.41%
$ 8.36 million $ 376,326
Jan 26, 1 PM $ 0.0559
+0.66%
$ 8.39 million $ 376,941
Jan 26, 12 PM $ 0.0556
-0.96%
$ 8.34 million $ 377,331
Jan 26, 11 AM $ 0.0561
-0.54%
$ 8.42 million $ 377,345
Jan 26, 10 AM $ 0.0564
-1.22%
$ 8.47 million $ 377,783
Jan 26, 9 AM $ 0.0571
+0.51%
$ 8.57 million $ 377,532
Jan 26, 8 AM $ 0.0568
+0.62%
$ 8.52 million $ 377,574
Jan 26, 7 AM $ 0.0565
+1.28%
$ 8.47 million $ 378,034
Jan 26, 6 AM $ 0.0558
-1.07%
$ 8.36 million $ 377,971
Jan 26, 5 AM $ 0.0564
-0.70%
$ 8.45 million $ 378,459
Jan 26, 4 AM $ 0.0568
+0.47%
$ 8.51 million $ 378,655
Jan 26, 3 AM $ 0.0565
+0.37%
$ 8.48 million $ 378,873
Jan 26, 2 AM $ 0.0563
+0.07%
$ 8.44 million $ 379,190
Jan 26, 1 AM $ 0.0563
+0.42%
$ 8.44 million $ 379,722
Jan 26, 12 AM $ 0.056
+0.25%
$ 8.4 million $ 380,198
Jan 25, 11 PM $ 0.0559
+0.28%
$ 8.38 million $ 380,398
Jan 25, 10 PM $ 0.0557
+0.05%
$ 8.36 million $ 380,777
Jan 25, 9 PM $ 0.0557
-0.35%
$ 8.35 million $ 380,873
Jan 25, 8 PM $ 0.0559
-0.16%
$ 8.38 million $ 380,866
Jan 25, 7 PM $ 0.056
-1.08%
$ 8.4 million $ 381,048
Jan 25, 6 PM $ 0.0566
+0.35%
$ 8.49 million $ 381,288
Jan 25, 5 PM $ 0.0564
-0.55%
$ 8.46 million $ 381,272