Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.00402
-0.33%
$602,635 $93,572
May 19, 10 AM $0.00403
+1.07%
$604,644 $93,943
May 19, 9 AM $0.00399
-0.02%
$598,232 $93,057
May 19, 8 AM $0.00399
+0.07%
$598,356 $93,203
May 19, 7 AM $0.00399
-0.15%
$597,933 $93,517
May 19, 6 AM $0.00399
+0.21%
$598,843 $94,510
May 19, 5 AM $0.00399
+0.09%
$598,307 $95,268
May 19, 4 AM $0.00399
+0.28%
$597,790 $95,298
May 19, 3 AM $0.00399
+0.09%
$598,080 $95,445
May 19, 2 AM $0.00398
-0.20%
$597,518 $95,497
May 19, 1 AM $0.00399
+0.11%
$598,738 $95,549
May 19, 12 AM $0.00399
+0.07%
$598,062 $94,487
May 18, 11 PM $0.00398
-0.18%
$597,624 $92,785
May 18, 10 PM $0.00399
-0.13%
$598,681 $92,050
May 18, 9 PM $0.004
+0.09%
$599,452 $91,711
May 18, 8 PM $0.00399
+0.20%
$598,939 $92,270
May 18, 7 PM $0.00398
-0.25%
$597,719 $92,835
May 18, 6 PM $0.00399
+0.16%
$599,222 $92,899
May 18, 5 PM $0.00399
-0.13%
$598,271 $93,282
May 18, 4 PM $0.00399
+0.02%
$599,037 $93,616
May 18, 3 PM $0.00399
-0.86%
$598,896 $92,550
May 18, 2 PM $0.00403
+0.14%
$604,107 $92,846
May 18, 1 PM $0.00402
-0.70%
$603,233 $93,248
May 18, 12 PM $0.00405
-1.00%
$607,507 $93,723
May 18, 11 AM $0.00409
-0.15%
$613,631 $94,389
May 18, 10 AM $0.0041
-0.04%
$614,543 $95,074
May 18, 9 AM $0.0041
-0.63%
$614,808 $95,710
May 18, 8 AM $0.00412
+0.28%
$618,733 $96,207
May 18, 7 AM $0.00411
+0.21%
$617,020 $96,624
May 18, 6 AM $0.0041
+2.95%
$615,036 $97,259
May 18, 5 AM $0.00398
-0.41%
$597,433 $97,055
May 18, 4 AM $0.004
+0.35%
$599,882 $97,552
May 18, 3 AM $0.00399
-0.01%
$597,778 $97,969
May 18, 2 AM $0.00399
-0.92%
$597,851 $98,509
May 18, 1 AM $0.00402
+0.79%
$603,506 $53,580
May 18, 12 AM $0.00399
+0.08%
$598,777 $100,602
May 17, 11 PM $0.00399
-0.17%
$598,315 $102,922
May 17, 10 PM $0.004
+0.11%
$599,362 $104,021
May 17, 9 PM $0.00399
-0.22%
$598,683 $105,068
May 17, 8 PM $0.00399
-0.55%
$599,207 $105,090
May 17, 7 PM $0.00402
+0.05%
$602,494 $53,702
May 17, 6 PM $0.00401
+0.11%
$602,191 $105,612
May 17, 5 PM $0.00401
-0.08%
$601,509 $105,697
May 17, 4 PM $0.00401
+0.19%
$602,018 $105,704
May 17, 3 PM $0.00401
-0.27%
$600,898 $105,683
May 17, 2 PM $0.00402
+0.00%
$602,507 $105,816
May 17, 1 PM $0.00402
-0.20%
$602,500 $105,866
May 17, 12 PM $0.00402
-0.31%
$603,736 $105,846
May 17, 11 AM $0.00404
+0.93%
$605,922 $105,616
May 17, 10 AM $0.004
+0.06%
$600,325 $105,398