Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.004
+0.06%
$600,325 $105,398
May 17, 9 AM $0.004
+0.65%
$599,942 $105,139
May 17, 8 AM $0.00397
-0.04%
$596,070 $105,036
May 17, 7 AM $0.00398
+0.37%
$596,299 $105,057
May 17, 6 AM $0.00396
-0.52%
$594,146 $104,956
May 17, 5 AM $0.00398
-0.49%
$597,247 $104,940
May 17, 4 AM $0.004
-0.18%
$600,186 $104,854
May 17, 3 AM $0.00401
-0.97%
$601,238 $104,972
May 17, 2 AM $0.00405
-2.22%
$607,163 $104,923
May 17, 1 AM $0.00414
+0.87%
$620,965 $104,795
May 17, 12 AM $0.00413
-0.05%
$619,273 $104,747
May 16, 11 PM $0.00413
+0.38%
$619,607 $104,670
May 16, 10 PM $0.00413
-0.07%
$619,470 $104,389
May 16, 9 PM $0.00413
-3.64%
$619,897 $104,422
May 16, 8 PM $0.00429
-0.51%
$643,339 $104,354
May 16, 7 PM $0.00431
-0.85%
$646,641 $105,004
May 16, 6 PM $0.00435
-0.44%
$652,525 $104,992
May 16, 5 PM $0.00437
-1.28%
$655,016 $104,256
May 16, 4 PM $0.00443
-0.60%
$664,609 $102,203
May 16, 3 PM $0.00446
-0.11%
$668,689 $100,538
May 16, 2 PM $0.00446
-2.54%
$669,432 $98,441
May 16, 1 PM $0.00463
+0.69%
$694,315 $96,541
May 16, 12 PM $0.0046
-4.59%
$689,842 $48,497
May 16, 11 AM $0.00495
+1.20%
$742,500 $47,418
May 16, 10 AM $0.00489
+1.97%
$733,683 $96,118
May 16, 9 AM $0.0048
-2.63%
$719,361 $49,225
May 16, 8 AM $0.00493
+0.13%
$738,780 $92,962
May 16, 7 AM $0.00486
+0.90%
$729,571 $92,488
May 16, 6 AM $0.00482
-1.70%
$723,178 $50,469
May 16, 5 AM $0.0049
+1.57%
$735,711 $93,344
May 16, 4 AM $0.00483
-0.47%
$724,449 $51,589
May 16, 3 AM $0.00485
-1.43%
$727,667 $52,113
May 16, 2 AM $0.00492
+1.60%
$738,228 $95,075
May 16, 1 AM $0.00484
-0.67%
$726,670 $53,350
May 16, 12 AM $0.00488
-0.70%
$731,601 $53,881
May 15, 11 PM $0.00491
+0.11%
$736,751 $96,859
May 15, 10 PM $0.00491
+4.27%
$735,925 $97,726
May 15, 9 PM $0.00471
+0.24%
$705,789 $98,145
May 15, 8 PM $0.00469
-2.30%
$703,742 $98,773
May 15, 7 PM $0.0048
-2.83%
$720,277 $55,580
May 15, 6 PM $0.00494
+2.84%
$741,221 $54,551
May 15, 5 PM $0.0048
-0.60%
$719,501 $92,690
May 15, 4 PM $0.00483
+0.22%
$723,820 $93,828
May 15, 3 PM $0.00481
-0.25%
$722,223 $95,608
May 15, 2 PM $0.00483
-3.11%
$724,019 $98,117
May 15, 1 PM $0.00498
-2.07%
$747,284 $100,594
May 15, 12 PM $0.00509
-4.33%
$763,230 $101,766
May 15, 11 AM $0.00532
-2.25%
$797,444 $102,597
May 15, 10 AM $0.00544
+0.53%
$815,934 $103,398
May 15, 9 AM $0.00541
+0.77%
$811,670 $105,195