Niza Historical Data

Niza Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0692
+0.17%
$ 10.38 million $ 227,024
Nov 19, 5 AM $ 0.0691
+1.37%
$ 10.36 million $ 224,303
Nov 19, 4 AM $ 0.0682
-1.07%
$ 10.22 million $ 221,128
Nov 19, 3 AM $ 0.0689
-0.76%
$ 10.33 million $ 221,354
Nov 19, 2 AM $ 0.0694
-1.37%
$ 10.45 million $ 221,593
Nov 19, 1 AM $ 0.0704
+1.09%
$ 10.56 million $ 163,942
Nov 19, 12 AM $ 0.0696
+0.06%
$ 10.43 million $ 221,962
Nov 18, 11 PM $ 0.0696
+0.14%
$ 10.44 million $ 221,497
Nov 18, 10 PM $ 0.0694
-0.79%
$ 10.41 million $ 163,456
Nov 18, 9 PM $ 0.0703
+0.91%
$ 10.55 million $ 222,121
Nov 18, 8 PM $ 0.0695
-0.53%
$ 10.43 million $ 220,287
Nov 18, 7 PM $ 0.0699
-0.31%
$ 10.33 million $ 163,813
Nov 18, 6 PM $ 0.0702
-0.57%
$ 10.52 million $ 163,708
Nov 18, 5 PM $ 0.0705
+1.40%
$ 10.58 million $ 163,532
Nov 18, 4 PM $ 0.0695
-1.28%
$ 10.43 million $ 163,369
Nov 18, 3 PM $ 0.0703
+0.29%
$ 10.55 million $ 163,278
Nov 18, 2 PM $ 0.0702
+0.18%
$ 10.52 million $ 163,126
Nov 18, 1 PM $ 0.07
-0.43%
$ 10.5 million $ 163,284
Nov 18, 12 PM $ 0.0703
+0.27%
$ 10.55 million $ 163,023
Nov 18, 11 AM $ 0.0701
-0.02%
$ 10.52 million $ 163,510
Nov 18, 10 AM $ 0.0702
+1.31%
$ 10.53 million $ 163,811
Nov 18, 9 AM $ 0.069
-1.69%
$ 10.35 million $ 214,572
Nov 18, 8 AM $ 0.0702
-0.24%
$ 10.53 million $ 217,848
Nov 18, 7 AM $ 0.0704
-0.02%
$ 10.55 million $ 221,150
Nov 18, 6 AM $ 0.0704
-0.48%
$ 10.56 million $ 223,463
Nov 18, 5 AM $ 0.0707
+0.59%
$ 10.61 million $ 226,627
Nov 18, 4 AM $ 0.0704
-0.34%
$ 10.56 million $ 229,590
Nov 18, 3 AM $ 0.0706
+0.21%
$ 10.59 million $ 229,313
Nov 18, 2 AM $ 0.0704
+0.19%
$ 10.57 million $ 229,214
Nov 18, 1 AM $ 0.0703
-0.14%
$ 10.54 million $ 229,118
Nov 18, 12 AM $ 0.0704
-0.14%
$ 10.56 million $ 228,946
Nov 17, 11 PM $ 0.0705
-1.15%
$ 10.58 million $ 229,063
Nov 17, 10 PM $ 0.0714
+0.04%
$ 10.7 million $ 228,573
Nov 17, 9 PM $ 0.0714
+0.96%
$ 10.7 million $ 225,765
Nov 17, 8 PM $ 0.0707
+0.45%
$ 10.61 million $ 226,003
Nov 17, 7 PM $ 0.0704
-0.05%
$ 10.56 million $ 227,676
Nov 17, 6 PM $ 0.0705
+0.88%
$ 10.57 million $ 229,649
Nov 17, 5 PM $ 0.0699
-0.82%
$ 10.48 million $ 235,113
Nov 17, 4 PM $ 0.0705
-0.40%
$ 10.57 million $ 237,179
Nov 17, 3 PM $ 0.0708
+1.32%
$ 10.61 million $ 238,793
Nov 17, 2 PM $ 0.0698
+0.52%
$ 10.47 million $ 241,012
Nov 17, 1 PM $ 0.0695
+0.68%
$ 10.47 million $ 243,125
Nov 17, 12 PM $ 0.069
-0.90%
$ 10.35 million $ 245,462
Nov 17, 11 AM $ 0.0701
+0.23%
$ 10.51 million $ 247,394
Nov 17, 10 AM $ 0.0699
+1.32%
$ 10.48 million $ 249,056
Nov 17, 9 AM $ 0.069
-1.86%
$ 10.35 million $ 251,292
Nov 17, 8 AM $ 0.0703
+2.91%
$ 10.55 million $ 253,499
Nov 17, 7 AM $ 0.0685
+0.12%
$ 10.28 million $ 255,600
Nov 17, 6 AM $ 0.0684
-1.98%
$ 10.26 million $ 257,748
Nov 17, 5 AM $ 0.0698
-0.66%
$ 10.47 million $ 260,146