Niza Historical Data

Niza Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0564
-0.55%
$ 8.46 million $ 381,272
Jan 25, 4 PM $ 0.0567
+0.88%
$ 8.51 million $ 381,405
Jan 25, 3 PM $ 0.0562
-0.91%
$ 8.43 million $ 381,674
Jan 25, 2 PM $ 0.0567
-0.99%
$ 8.5 million $ 381,924
Jan 25, 1 PM $ 0.0573
-0.63%
$ 8.59 million $ 381,541
Jan 25, 12 PM $ 0.0576
-0.33%
$ 8.65 million $ 381,339
Jan 25, 11 AM $ 0.0578
+0.09%
$ 8.67 million $ 381,378
Jan 25, 10 AM $ 0.0578
+0.57%
$ 8.67 million $ 381,501
Jan 25, 9 AM $ 0.0574
+0.62%
$ 8.61 million $ 381,776
Jan 25, 8 AM $ 0.0571
+0.05%
$ 8.56 million $ 382,074
Jan 25, 7 AM $ 0.0571
-0.61%
$ 8.56 million $ 382,072
Jan 25, 6 AM $ 0.0574
+0.20%
$ 8.61 million $ 382,349
Jan 25, 5 AM $ 0.0573
-1.44%
$ 8.6 million $ 382,208
Jan 25, 4 AM $ 0.0581
+1.17%
$ 8.72 million $ 382,482
Jan 25, 3 AM $ 0.0575
+1.07%
$ 8.62 million $ 382,502
Jan 25, 2 AM $ 0.0569
-0.95%
$ 8.53 million $ 382,843
Jan 25, 1 AM $ 0.0574
+0.17%
$ 8.61 million $ 382,772
Jan 25, 12 AM $ 0.0573
+0.40%
$ 8.59 million $ 382,782
Jan 24, 11 PM $ 0.0571
-0.72%
$ 8.56 million $ 383,365
Jan 24, 10 PM $ 0.0575
-0.68%
$ 8.62 million $ 383,299
Jan 24, 9 PM $ 0.0579
-0.20%
$ 8.68 million $ 383,270
Jan 24, 8 PM $ 0.058
-0.37%
$ 8.69 million $ 383,232
Jan 24, 7 PM $ 0.0582
-0.70%
$ 8.73 million $ 383,391
Jan 24, 6 PM $ 0.0586
+0.86%
$ 8.79 million $ 383,323
Jan 24, 5 PM $ 0.0581
-0.31%
$ 8.71 million $ 383,490
Jan 24, 4 PM $ 0.0583
+0.48%
$ 8.74 million $ 383,704
Jan 24, 3 PM $ 0.058
+0.32%
$ 8.7 million $ 383,815
Jan 24, 2 PM $ 0.0578
+0.77%
$ 8.67 million $ 383,858
Jan 24, 1 PM $ 0.0574
-0.36%
$ 8.6 million $ 384,160
Jan 24, 12 PM $ 0.0576
-0.14%
$ 8.63 million $ 384,279
Jan 24, 11 AM $ 0.0576
+0.23%
$ 8.65 million $ 385,670
Jan 24, 10 AM $ 0.0575
-0.10%
$ 8.63 million $ 385,648
Jan 24, 9 AM $ 0.0576
-1.00%
$ 8.64 million $ 385,872
Jan 24, 8 AM $ 0.0582
-0.41%
$ 8.72 million $ 385,566
Jan 24, 7 AM $ 0.0584
+0.40%
$ 8.76 million $ 385,641
Jan 24, 6 AM $ 0.0582
-0.93%
$ 8.72 million $ 385,707
Jan 24, 5 AM $ 0.0587
-0.33%
$ 8.8 million $ 385,592
Jan 24, 4 AM $ 0.0589
-0.85%
$ 8.84 million $ 385,267
Jan 24, 3 AM $ 0.0594
+1.00%
$ 8.92 million $ 385,355
Jan 24, 2 AM $ 0.0589
+0.68%
$ 8.83 million $ 384,732
Jan 24, 1 AM $ 0.0585
+0.19%
$ 8.77 million $ 384,826
Jan 24, 12 AM $ 0.0584
+0.48%
$ 8.75 million $ 384,525
Jan 23, 11 PM $ 0.0581
-0.36%
$ 8.72 million $ 383,976
Jan 23, 10 PM $ 0.0583
+0.47%
$ 8.74 million $ 384,097
Jan 23, 9 PM $ 0.058
+0.21%
$ 8.7 million $ 384,339
Jan 23, 8 PM $ 0.0579
-1.33%
$ 8.68 million $ 384,471
Jan 23, 7 PM $ 0.0586
+0.60%
$ 8.8 million $ 384,268
Jan 23, 6 PM $ 0.0583
-0.20%
$ 8.74 million $ 384,304
Jan 23, 5 PM $ 0.0584
+0.48%
$ 8.76 million $ 384,120
Jan 23, 4 PM $ 0.0581
-0.79%
$ 8.72 million $ 383,877