Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.0694
-0.24%
$10.41 million $288,310
Nov 7, 2025 $0.0696
+3.10%
$10.44 million $283,841
Nov 6, 2025 $0.0675
+4.61%
$10.13 million $273,109
Nov 5, 2025 $0.0645
-1.43%
$9.68 million $278,093
Nov 4, 2025 $0.0655
+6.05%
$9.82 million $260,660
Nov 3, 2025 $0.0617
-15.27%
$9.26 million $298,698
Nov 2, 2025 $0.0729
+1.34%
$10.92 million $302,071
Nov 1, 2025 $0.0718
+0.93%
$10.77 million $303,418
Oct 31, 2025 $0.0701
+38.92%
$10.67 million $260,782
Oct 30, 2025 $0.0531
-32.32%
$7.56 million $231,468
Oct 29, 2025 $0.0785
+12.41%
$11.78 million $227,617
Oct 28, 2025 $0.0699
-6.79%
$10.48 million $241,347
Oct 27, 2025 $0.0746
+1.20%
$11.19 million $182,445
Oct 26, 2025 $0.077
+7.28%
$11.55 million $114,199
Oct 25, 2025 $0.0719
+0.42%
$10.79 million $166,313
Oct 24, 2025 $0.0709
-3.95%
$10.75 million $233,038
Oct 23, 2025 $0.0754
-0.30%
$11.08 million $229,874
Oct 22, 2025 $0.0759
+4.56%
$11.34 million $237,484
Oct 21, 2025 $0.0721
-3.58%
$10.89 million $232,218
Oct 20, 2025 $0.0757
-6.45%
$11.23 million $252,898
Oct 19, 2025 $0.0813
+1.68%
$12.14 million $253,966
Oct 18, 2025 $0.08
-0.23%
$12 million $195,153
Oct 17, 2025 $0.0804
-8.84%
$12.04 million $280,132
Oct 16, 2025 $0.0893
-0.33%
$13.24 million $424,593
Oct 15, 2025 $0.0895
-16.11%
$13.43 million $1.03 million
Oct 14, 2025 $0.107
+4.53%
$16.01 million $1.71 million
Oct 13, 2025 $0.102
+21.19%
$15.33 million $2.89 million
Oct 12, 2025 $0.0517
+6.17%
$7.75 million $535,785
Oct 11, 2025 $0.0487
-20.59%
$7.3 million $518,109
Oct 10, 2025 $0.0613
-22.53%
$9.2 million $924,167
Oct 9, 2025 $0.0791
-1.54%
$11.87 million $973,874
Oct 8, 2025 $0.0804
-1.74%
$12.06 million $983,844
Oct 7, 2025 $0.0818
+4.47%
$12.27 million $964,285
Oct 6, 2025 $0.0783
-0.78%
$11.72 million $733,001
Oct 5, 2025 $0.0789
-4.94%
$11.84 million $424,555
Oct 4, 2025 $0.083
-1.92%
$12.44 million $357,512
Oct 3, 2025 $0.0845
+0.34%
$12.7 million $586,633
Oct 2, 2025 $0.0843
-18.44%
$12.64 million $680,561
Oct 1, 2025 $0.105
+1.25%
$15.47 million $735,867
Sep 30, 2025 $0.1
+17.77%
$15.58 million $487,016
Sep 29, 2025 $0.0849
-13.17%
$12.74 million $529,415
Sep 28, 2025 $0.0981
-1.25%
$752.17 million $560,408
Sep 27, 2025 $0.0993
-9.60%
$763.3 million $597,028
Sep 26, 2025 $0.109
-14.37%
$844.23 million $605,001
Sep 25, 2025 $0.123
+71.09%
$968.86 million $491,443
Sep 24, 2025 $0.11
-14.42%
$842.44 million $315,575
Sep 23, 2025 $0.128
+28.01%
$984.4 million $1.61 million
Sep 11, 2025 $0.0000519
+5.90%
$-- $24,945
Sep 10, 2025 $0.0000476
-21.10%
$364,846 $32,963
Sep 9, 2025 $0.0000603
-10.09%
$464,015 $17,491