Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0137
-0.98%
$ 2.05 million $ 152,824
Apr 14, 6 PM $ 0.0138
+1.71%
$ 2.07 million $ 153,008
Apr 14, 5 PM $ 0.0136
-0.40%
$ 2.04 million $ 153,489
Apr 14, 4 PM $ 0.0136
+1.02%
$ 2.05 million $ 153,665
Apr 14, 3 PM $ 0.0135
-1.01%
$ 2.03 million $ 153,749
Apr 14, 2 PM $ 0.0136
-0.44%
$ 2.05 million $ 153,789
Apr 14, 1 PM $ 0.0137
-0.69%
$ 2.06 million $ 153,779
Apr 14, 12 PM $ 0.0138
+0.32%
$ 2.07 million $ 153,744
Apr 14, 11 AM $ 0.0138
+1.14%
$ 2.06 million $ 153,764
Apr 14, 10 AM $ 0.0136
-1.26%
$ 2.04 million $ 153,843
Apr 14, 9 AM $ 0.0138
-0.37%
$ 2.07 million $ 153,912
Apr 14, 8 AM $ 0.0138
-1.23%
$ 2.07 million $ 154,408
Apr 14, 7 AM $ 0.014
-0.38%
$ 2.1 million $ 154,649
Apr 14, 6 AM $ 0.0141
-0.49%
$ 2.11 million $ 154,797
Apr 14, 5 AM $ 0.0141
+1.38%
$ 2.12 million $ 154,852
Apr 14, 4 AM $ 0.0139
-2.26%
$ 2.09 million $ 154,967
Apr 14, 3 AM $ 0.0143
-0.33%
$ 2.14 million $ 155,158
Apr 14, 2 AM $ 0.0143
-1.04%
$ 2.15 million $ 155,297
Apr 14, 1 AM $ 0.0145
-0.11%
$ 2.17 million $ 156,054
Apr 14, 12 AM $ 0.0145
+1.37%
$ 2.17 million $ 155,942
Apr 13, 11 PM $ 0.0143
+0.06%
$ 2.14 million $ 155,970
Apr 13, 10 PM $ 0.0143
-1.58%
$ 2.14 million $ 156,552
Apr 13, 9 PM $ 0.0145
-1.28%
$ 2.17 million $ 156,839
Apr 13, 8 PM $ 0.0147
+0.63%
$ 2.2 million $ 157,374
Apr 13, 7 PM $ 0.0146
+1.65%
$ 2.19 million $ 157,045
Apr 13, 6 PM $ 0.0144
-1.64%
$ 2.15 million $ 156,821
Apr 13, 5 PM $ 0.0146
-0.58%
$ 2.19 million $ 156,706
Apr 13, 4 PM $ 0.0147
-0.74%
$ 2.2 million $ 156,534
Apr 13, 3 PM $ 0.0148
+0.27%
$ 2.22 million $ 104,953
Apr 13, 2 PM $ 0.0147
-0.30%
$ 2.21 million $ 156,546
Apr 13, 1 PM $ 0.0148
+0.20%
$ 2.22 million $ 156,551
Apr 13, 12 PM $ 0.0148
-0.73%
$ 2.21 million $ 155,930
Apr 13, 11 AM $ 0.0149
-0.12%
$ 2.23 million $ 155,954
Apr 13, 10 AM $ 0.0149
-0.15%
$ 2.23 million $ 155,764
Apr 13, 9 AM $ 0.015
-0.24%
$ 2.24 million $ 155,741
Apr 13, 8 AM $ 0.015
-0.79%
$ 2.25 million $ 156,162
Apr 13, 7 AM $ 0.0151
-1.20%
$ 2.27 million $ 155,809
Apr 13, 6 AM $ 0.0153
+0.76%
$ 2.29 million $ 155,945
Apr 13, 5 AM $ 0.0152
+0.32%
$ 2.28 million $ 155,913
Apr 13, 4 AM $ 0.0151
-0.24%
$ 2.27 million $ 155,707
Apr 13, 3 AM $ 0.0152
-1.78%
$ 2.28 million $ 155,686
Apr 13, 2 AM $ 0.0154
+0.77%
$ 2.32 million $ 155,433
Apr 13, 1 AM $ 0.0153
+4.16%
$ 2.3 million $ 155,087
Apr 13, 12 AM $ 0.0147
-0.85%
$ 2.2 million $ 103,071
Apr 12, 11 PM $ 0.0148
+2.33%
$ 2.22 million $ 154,003
Apr 12, 10 PM $ 0.0145
-1.45%
$ 2.17 million $ 153,890
Apr 12, 9 PM $ 0.0147
+0.01%
$ 2.2 million $ 153,676
Apr 12, 8 PM $ 0.0147
+3.02%
$ 2.2 million $ 153,056
Apr 12, 7 PM $ 0.014
-5.93%
$ 2.1 million $ 51,212
Apr 12, 6 PM $ 0.0149
-1.68%
$ 2.23 million $ 153,667