Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00388
-0.31%
$ 582,169 $ 95,755
Jun 19, 6 AM $ 0.00388
+0.19%
$ 582,680 $ 95,941
Jun 19, 5 AM $ 0.00388
+0.11%
$ 581,592 $ 96,158
Jun 19, 4 AM $ 0.00386
-0.10%
$ 579,022 $ 96,557
Jun 19, 3 AM $ 0.00386
+0.04%
$ 579,670 $ 96,734
Jun 19, 2 AM $ 0.00386
-0.19%
$ 579,385 $ 96,772
Jun 19, 1 AM $ 0.00387
+0.01%
$ 580,734 $ 96,875
Jun 19, 12 AM $ 0.00387
+0.12%
$ 580,647 $ 96,951
Jun 18, 11 PM $ 0.00387
+0.24%
$ 580,518 $ 96,862
Jun 18, 10 PM $ 0.00386
-0.10%
$ 578,885 $ 96,335
Jun 18, 9 PM $ 0.00385
-0.28%
$ 578,240 $ 96,076
Jun 18, 8 PM $ 0.00387
+0.23%
$ 580,480 $ 95,767
Jun 18, 7 PM $ 0.00386
+0.24%
$ 579,127 $ 95,906
Jun 18, 6 PM $ 0.00385
-0.33%
$ 577,660 $ 95,939
Jun 18, 5 PM $ 0.00387
-0.59%
$ 580,006 $ 95,968
Jun 18, 4 PM $ 0.00389
-0.73%
$ 583,259 $ 95,878
Jun 18, 3 PM $ 0.00391
+0.62%
$ 586,234 $ 96,084
Jun 18, 2 PM $ 0.00388
+0.05%
$ 582,642 $ 95,957
Jun 18, 1 PM $ 0.00387
-0.41%
$ 581,068 $ 96,005
Jun 18, 12 PM $ 0.00388
-0.13%
$ 581,536 $ 96,174
Jun 18, 11 AM $ 0.00388
+0.29%
$ 582,274 $ 96,432
Jun 18, 10 AM $ 0.00387
-0.21%
$ 579,950 $ 96,409
Jun 18, 9 AM $ 0.00387
-0.41%
$ 581,200 $ 96,083
Jun 18, 8 AM $ 0.00389
+0.15%
$ 583,546 $ 96,382
Jun 18, 7 AM $ 0.00388
+0.86%
$ 582,527 $ 96,190
Jun 18, 6 AM $ 0.00385
-0.15%
$ 577,554 $ 96,110
Jun 18, 5 AM $ 0.00386
-0.26%
$ 578,425 $ 95,925
Jun 18, 4 AM $ 0.00387
-0.47%
$ 579,933 $ 95,696
Jun 18, 3 AM $ 0.00388
+0.42%
$ 582,647 $ 95,290
Jun 18, 2 AM $ 0.00387
-0.63%
$ 580,232 $ 94,836
Jun 18, 1 AM $ 0.00389
-0.24%
$ 583,998 $ 94,760
Jun 18, 12 AM $ 0.0039
-0.35%
$ 585,445 $ 94,764
Jun 17, 11 PM $ 0.00392
-0.14%
$ 587,524 $ 94,494
Jun 17, 10 PM $ 0.00392
+0.75%
$ 588,350 $ 95,122
Jun 17, 9 PM $ 0.00389
-0.01%
$ 583,955 $ 95,467
Jun 17, 8 PM $ 0.00389
-0.19%
$ 583,997 $ 95,837
Jun 17, 7 PM $ 0.0039
-0.50%
$ 585,088 $ 95,863
Jun 17, 6 PM $ 0.00392
+0.25%
$ 588,026 $ 95,954
Jun 17, 5 PM $ 0.00391
+0.24%
$ 586,549 $ 95,638
Jun 17, 4 PM $ 0.0039
+0.04%
$ 585,065 $ 95,849
Jun 17, 3 PM $ 0.0039
-0.06%
$ 584,811 $ 95,797
Jun 17, 2 PM $ 0.0039
+0.06%
$ 585,140 $ 95,850
Jun 17, 1 PM $ 0.0039
-0.72%
$ 584,761 $ 95,287
Jun 17, 12 PM $ 0.00393
+0.68%
$ 588,990 $ 95,111
Jun 17, 11 AM $ 0.0039
-0.50%
$ 584,990 $ 95,222
Jun 17, 10 AM $ 0.00392
+0.30%
$ 587,899 $ 95,337
Jun 17, 9 AM $ 0.00391
-0.09%
$ 586,114 $ 95,798
Jun 17, 8 AM $ 0.00391
+0.27%
$ 586,650 $ 95,757
Jun 17, 7 AM $ 0.0039
+0.13%
$ 585,698 $ 95,444
Jun 17, 6 AM $ 0.0039
-0.14%
$ 584,965 $ 95,077