Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00289
-0.08%
$ 433,577 $ 87,702
2:33 PM $ 0.00289
-0.03%
$ 433,577 $ 87,715
2:32 PM $ 0.00289
+0.02%
$ 433,577 $ 87,698
2:31 PM $ 0.00289
-0.05%
$ 433,577 $ 87,707
2:30 PM $ 0.00289
+0.03%
$ 433,577 $ 87,691
2:29 PM $ 0.00289
+0.67%
$ 433,896 $ 87,679
2:28 PM $ 0.00287
-0.07%
$ 433,896 $ 87,645
2:27 PM $ 0.00288
+0.01%
$ 433,896 $ 87,646
2:26 PM $ 0.00288
-0.04%
$ 433,896 $ 87,648
2:25 PM $ 0.00288
-0.02%
$ 433,896 $ 87,648
2:24 PM $ 0.00288
-0.53%
$ 431,559 $ 87,634
2:23 PM $ 0.00289
-0.06%
$ 431,559 $ 87,634
2:22 PM $ 0.00289
-0.01%
$ 431,559 $ 87,628
2:21 PM $ 0.00289
+0.04%
$ 431,559 $ 87,615
2:20 PM $ 0.00289
-0.01%
$ 431,559 $ 87,583
2:19 PM $ 0.00289
-0.02%
$ 434,020 $ 87,617
2:18 PM $ 0.00289
+0.13%
$ 434,020 $ 87,592
2:17 PM $ 0.00289
+0.00%
$ 434,020 $ 87,568
2:16 PM $ 0.00289
-0.11%
$ 434,020 $ 87,568
2:15 PM $ 0.00289
+0.12%
$ 434,020 $ 87,529
2:14 PM $ 0.00289
-0.12%
$ 433,604 $ 87,489
2:13 PM $ 0.00289
+0.08%
$ 433,604 $ 87,444
2:12 PM $ 0.00289
+0.02%
$ 433,604 $ 87,438
2:11 PM $ 0.00289
+0.01%
$ 433,604 $ 87,412
2:10 PM $ 0.00289
-0.06%
$ 433,604 $ 87,381
2:09 PM $ 0.00289
+0.26%
$ 433,892 $ 87,352
2:08 PM $ 0.00288
+0.00%
$ 433,892 $ 87,309
2:07 PM $ 0.00288
+0.03%
$ 433,892 $ 87,309
2:06 PM $ 0.00288
-0.07%
$ 433,892 $ 87,288
2:05 PM $ 0.00289
+0.10%
$ 433,892 $ 87,243
2:04 PM $ 0.00288
+0.01%
$ 432,481 $ 87,233
2:03 PM $ 0.00289
-0.10%
$ 432,481 $ 87,252
2:02 PM $ 0.00289
+0.01%
$ 432,481 $ 87,226
2:01 PM $ 0.00289
+0.09%
$ 432,481 $ 87,220
2:00 PM $ 0.00289
-0.04%
$ 432,481 $ 87,205
1:59 PM $ 0.00289
-0.09%
$ 433,336 $ 87,181
1:58 PM $ 0.00289
-0.02%
$ 433,336 $ 87,181
1:57 PM $ 0.00289
+0.07%
$ 433,336 $ 87,162
1:56 PM $ 0.00289
+0.05%
$ 433,336 $ 87,142
1:55 PM $ 0.00288
+0.02%
$ 433,336 $ 87,129
1:54 PM $ 0.00288
-0.26%
$ 432,489 $ 87,137
1:53 PM $ 0.00289
+0.12%
$ 432,489 $ 87,130
1:52 PM $ 0.00289
-0.02%
$ 432,489 $ 87,113
1:51 PM $ 0.00289
-0.03%
$ 432,489 $ 87,113
1:50 PM $ 0.00289
-0.02%
$ 432,489 $ 87,123
1:49 PM $ 0.00289
+0.02%
$ 433,391 $ 87,121
1:48 PM $ 0.00288
-0.04%
$ 433,391 $ 87,103
1:47 PM $ 0.00289
+0.02%
$ 433,391 $ 87,103
1:46 PM $ 0.00288
+0.00%
$ 433,391 $ 87,110
1:45 PM $ 0.00288
-0.12%
$ 433,391 $ 87,143