Niza Historical Data

Niza Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0581
-0.79%
$ 8.72 million $ 383,877
Jan 23, 3 PM $ 0.0585
+0.96%
$ 8.78 million $ 383,761
Jan 23, 2 PM $ 0.058
-0.21%
$ 8.7 million $ 383,960
Jan 23, 1 PM $ 0.0581
-0.03%
$ 8.72 million $ 384,535
Jan 23, 12 PM $ 0.0581
+0.18%
$ 8.72 million $ 384,585
Jan 23, 11 AM $ 0.058
+0.02%
$ 8.7 million $ 383,527
Jan 23, 10 AM $ 0.058
-0.26%
$ 8.7 million $ 383,929
Jan 23, 9 AM $ 0.0582
-0.27%
$ 8.72 million $ 383,667
Jan 23, 8 AM $ 0.0583
+0.87%
$ 8.75 million $ 383,886
Jan 23, 7 AM $ 0.0578
+0.30%
$ 8.67 million $ 383,798
Jan 23, 6 AM $ 0.0577
-0.21%
$ 8.65 million $ 383,636
Jan 23, 5 AM $ 0.0578
+0.28%
$ 8.67 million $ 383,717
Jan 23, 4 AM $ 0.0576
-0.30%
$ 8.64 million $ 383,752
Jan 23, 3 AM $ 0.0578
+0.21%
$ 8.67 million $ 383,367
Jan 23, 2 AM $ 0.0577
+0.01%
$ 8.65 million $ 383,799
Jan 23, 1 AM $ 0.0577
-1.28%
$ 8.65 million $ 383,860
Jan 23, 12 AM $ 0.0584
-0.53%
$ 8.77 million $ 384,102
Jan 22, 11 PM $ 0.0588
-0.22%
$ 8.81 million $ 384,327
Jan 22, 10 PM $ 0.0589
-0.17%
$ 8.83 million $ 385,861
Jan 22, 9 PM $ 0.059
+0.43%
$ 8.85 million $ 387,532
Jan 22, 8 PM $ 0.0587
-0.19%
$ 8.81 million $ 387,562
Jan 22, 7 PM $ 0.0589
+0.31%
$ 8.83 million $ 387,877
Jan 22, 6 PM $ 0.0586
-0.23%
$ 8.79 million $ 388,332
Jan 22, 5 PM $ 0.0588
+0.23%
$ 8.82 million $ 388,897
Jan 22, 4 PM $ 0.0587
-2.19%
$ 8.8 million $ 389,614
Jan 22, 3 PM $ 0.0599
-0.04%
$ 8.99 million $ 389,561
Jan 22, 2 PM $ 0.06
+0.35%
$ 8.99 million $ 389,740
Jan 22, 1 PM $ 0.0597
+0.81%
$ 8.96 million $ 389,994
Jan 22, 12 PM $ 0.0593
+0.27%
$ 8.88 million $ 390,169
Jan 22, 11 AM $ 0.0591
+0.54%
$ 8.86 million $ 390,089
Jan 22, 10 AM $ 0.0588
-0.04%
$ 8.82 million $ 390,230
Jan 22, 9 AM $ 0.0588
-0.29%
$ 8.82 million $ 390,684
Jan 22, 8 AM $ 0.059
+0.32%
$ 8.85 million $ 390,711
Jan 22, 7 AM $ 0.0588
-0.18%
$ 8.82 million $ 390,968
Jan 22, 6 AM $ 0.0589
+0.44%
$ 8.83 million $ 391,319
Jan 22, 5 AM $ 0.0586
-0.01%
$ 8.79 million $ 391,437
Jan 22, 4 AM $ 0.0586
-0.20%
$ 8.8 million $ 392,068
Jan 22, 3 AM $ 0.0588
-0.73%
$ 8.81 million $ 393,039
Jan 22, 2 AM $ 0.0592
+0.52%
$ 8.88 million $ 392,983
Jan 22, 1 AM $ 0.0589
-0.56%
$ 8.83 million $ 393,168
Jan 22, 12 AM $ 0.0592
-1.16%
$ 8.88 million $ 394,032
Jan 21, 11 PM $ 0.0599
-2.22%
$ 8.99 million $ 394,740
Jan 21, 10 PM $ 0.0613
-0.20%
$ 9.19 million $ 374,715
Jan 21, 9 PM $ 0.0614
+1.41%
$ 9.21 million $ 392,267
Jan 21, 8 PM $ 0.0605
-0.83%
$ 9.08 million $ 393,055
Jan 21, 7 PM $ 0.061
-2.15%
$ 9.16 million $ 393,567
Jan 21, 6 PM $ 0.0624
+0.17%
$ 9.36 million $ 393,954
Jan 21, 5 PM $ 0.0623
+0.35%
$ 9.34 million $ 394,232
Jan 21, 4 PM $ 0.0621
+0.14%
$ 9.31 million $ 394,575
Jan 21, 3 PM $ 0.062
-0.11%
$ 9.29 million $ 394,894