Niza Historical Data

Niza Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0698
-0.66%
$ 10.47 million $ 260,146
Nov 17, 4 AM $ 0.0703
+0.91%
$ 10.54 million $ 163,109
Nov 17, 3 AM $ 0.0696
-1.96%
$ 10.45 million $ 163,051
Nov 17, 2 AM $ 0.071
+2.10%
$ 10.65 million $ 266,741
Nov 17, 1 AM $ 0.0695
-0.11%
$ 10.43 million $ 268,551
Nov 17, 12 AM $ 0.0696
-0.57%
$ 10.44 million $ 270,641
Nov 16, 11 PM $ 0.07
+0.13%
$ 10.51 million $ 273,127
Nov 16, 10 PM $ 0.07
+1.57%
$ 10.49 million $ 276,043
Nov 16, 9 PM $ 0.0689
-1.71%
$ 10.33 million $ 280,657
Nov 16, 8 PM $ 0.0701
+0.25%
$ 10.51 million $ 283,590
Nov 16, 7 PM $ 0.0699
-0.07%
$ 10.49 million $ 287,349
Nov 16, 6 PM $ 0.0698
-0.25%
$ 10.47 million $ 291,061
Nov 16, 5 PM $ 0.07
-0.17%
$ 10.5 million $ 291,134
Nov 16, 4 PM $ 0.0701
+0.61%
$ 10.52 million $ 291,083
Nov 16, 3 PM $ 0.07
-0.23%
$ 10.49 million $ 290,661
Nov 16, 2 PM $ 0.0701
+0.55%
$ 10.52 million $ 290,341
Nov 16, 1 PM $ 0.0696
-0.84%
$ 10.44 million $ 290,132
Nov 16, 12 PM $ 0.0702
-0.02%
$ 10.53 million $ 289,577
Nov 16, 11 AM $ 0.0702
+0.31%
$ 10.51 million $ 289,417
Nov 16, 10 AM $ 0.0699
+0.40%
$ 10.48 million $ 290,058
Nov 16, 9 AM $ 0.0691
-1.47%
$ 10.37 million $ 289,178
Nov 16, 8 AM $ 0.0702
-0.19%
$ 10.53 million $ 288,944
Nov 16, 7 AM $ 0.0703
-0.03%
$ 10.56 million $ 288,616
Nov 16, 6 AM $ 0.0703
-0.21%
$ 10.55 million $ 287,842
Nov 16, 5 AM $ 0.0705
-0.22%
$ 10.57 million $ 285,137
Nov 16, 4 AM $ 0.0707
-0.15%
$ 10.6 million $ 283,428
Nov 16, 3 AM $ 0.0707
-0.50%
$ 10.6 million $ 283,068
Nov 16, 2 AM $ 0.071
+0.19%
$ 10.66 million $ 282,191
Nov 16, 1 AM $ 0.0709
+0.19%
$ 10.64 million $ 282,023
Nov 16, 12 AM $ 0.0708
-0.13%
$ 10.62 million $ 281,738
Nov 15, 11 PM $ 0.0709
+0.31%
$ 10.62 million $ 281,343
Nov 15, 10 PM $ 0.0706
+0.84%
$ 10.6 million $ 280,645
Nov 15, 9 PM $ 0.0701
-0.55%
$ 10.51 million $ 280,448
Nov 15, 8 PM $ 0.0704
+0.04%
$ 10.56 million $ 280,352
Nov 15, 7 PM $ 0.0704
+0.27%
$ 10.56 million $ 280,597
Nov 15, 6 PM $ 0.0703
+0.36%
$ 10.54 million $ 280,236
Nov 15, 5 PM $ 0.07
-0.43%
$ 10.5 million $ 280,521
Nov 15, 4 PM $ 0.0704
+0.46%
$ 10.56 million $ 280,485
Nov 15, 3 PM $ 0.0701
+0.78%
$ 10.51 million $ 280,827
Nov 15, 2 PM $ 0.0695
-0.25%
$ 10.42 million $ 281,259
Nov 15, 1 PM $ 0.0696
-0.50%
$ 10.44 million $ 281,132
Nov 15, 12 PM $ 0.07
+0.73%
$ 10.5 million $ 281,796
Nov 15, 11 AM $ 0.0698
+0.62%
$ 10.47 million $ 281,812
Nov 15, 10 AM $ 0.0693
+0.17%
$ 10.4 million $ 281,202
Nov 15, 9 AM $ 0.0692
+1.46%
$ 10.38 million $ 281,363
Nov 15, 8 AM $ 0.0682
+0.56%
$ 10.23 million $ 281,298
Nov 15, 7 AM $ 0.0678
-0.39%
$ 10.17 million $ 281,780
Nov 15, 6 AM $ 0.0681
-0.09%
$ 10.22 million $ 282,425
Nov 15, 5 AM $ 0.0682
-0.02%
$ 10.23 million $ 284,514
Nov 15, 4 AM $ 0.0681
-0.17%
$ 10.22 million $ 285,788