Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.00541
+0.77%
$811,670 $105,195
May 15, 8 AM $0.00537
-1.70%
$805,446 $107,577
May 15, 7 AM $0.00546
-0.65%
$819,362 $108,364
May 15, 6 AM $0.0055
+0.07%
$824,720 $107,542
May 15, 5 AM $0.00549
-0.28%
$823,183 $106,772
May 15, 4 AM $0.00551
+0.50%
$826,180 $105,769
May 15, 3 AM $0.00548
-0.47%
$822,004 $104,038
May 15, 2 AM $0.00551
+0.11%
$825,899 $102,253
May 15, 1 AM $0.0055
-0.78%
$824,935 $100,378
May 15, 12 AM $0.00554
+0.01%
$831,380 $99,874
May 14, 11 PM $0.00554
-0.41%
$831,229 $99,818
May 14, 10 PM $0.00556
-2.41%
$834,530 $99,795
May 14, 9 PM $0.0057
+1.42%
$855,178 $99,838
May 14, 8 PM $0.00562
-5.32%
$843,584 $99,820
May 14, 7 PM $0.00594
-0.65%
$891,091 $99,685
May 14, 6 PM $0.00598
-4.49%
$896,907 $102,660
May 14, 5 PM $0.00626
-0.73%
$939,094 $105,974
May 14, 4 PM $0.00631
+0.84%
$946,029 $107,421
May 14, 3 PM $0.00625
-0.68%
$938,158 $107,899
May 14, 2 PM $0.0063
+0.69%
$944,575 $107,547
May 14, 1 PM $0.00625
-0.07%
$937,413 $107,495
May 14, 12 PM $0.00625
+2.25%
$937,849 $107,438
May 14, 11 AM $0.00611
-1.27%
$917,220 $107,278
May 14, 10 AM $0.00619
-1.21%
$928,989 $107,245
May 14, 9 AM $0.00627
-5.34%
$940,686 $107,330
May 14, 8 AM $0.00663
-0.57%
$994,097 $107,260
May 14, 7 AM $0.00667
-0.01%
$999,751 $107,312
May 14, 6 AM $0.00667
+0.00%
$999,895 $108,422
May 14, 5 AM $0.00667
-0.99%
$999,877 $109,169
May 14, 4 AM $0.00673
-0.86%
$1.01 million $110,142
May 14, 3 AM $0.00679
+0.19%
$1.02 million $111,850
May 14, 2 AM $0.00678
-0.01%
$1.02 million $113,672
May 14, 1 AM $0.00678
-0.17%
$1.02 million $115,397
May 14, 12 AM $0.00679
+0.13%
$1.02 million $115,992
May 13, 11 PM $0.00678
-0.02%
$1.02 million $115,990
May 13, 10 PM $0.00678
+0.01%
$1.02 million $115,928
May 13, 9 PM $0.00678
-0.57%
$1.02 million $116,055
May 13, 8 PM $0.00682
-0.96%
$1.02 million $116,125
May 13, 7 PM $0.00689
-1.40%
$1.03 million $117,001
May 13, 6 PM $0.00698
-0.80%
$1.05 million $117,597
May 13, 5 PM $0.00704
+0.32%
$1.06 million $117,513
May 13, 4 PM $0.00702
+0.44%
$1.05 million $117,582
May 13, 3 PM $0.00699
-0.95%
$1.05 million $117,492
May 13, 2 PM $0.00705
-0.42%
$1.06 million $117,877
May 13, 1 PM $0.00708
-0.39%
$1.06 million $117,820
May 13, 12 PM $0.00711
+0.11%
$1.07 million $117,872
May 13, 11 AM $0.0071
+0.41%
$1.07 million $117,996
May 13, 10 AM $0.00708
-0.03%
$1.06 million $117,964
May 13, 9 AM $0.00708
-0.04%
$1.06 million $117,808
May 13, 8 AM $0.00708
-0.17%
$1.06 million $117,642