Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.00708
-0.17%
$1.06 million $117,642
May 13, 7 AM $0.00709
-0.06%
$1.06 million $117,740
May 13, 6 AM $0.0071
+0.45%
$1.06 million $117,711
May 13, 5 AM $0.00707
-0.31%
$1.06 million $117,383
May 13, 4 AM $0.00709
-0.25%
$1.06 million $117,082
May 13, 3 AM $0.00711
+0.26%
$1.07 million $116,786
May 13, 2 AM $0.00709
-0.27%
$1.06 million $116,666
May 13, 1 AM $0.00711
-0.32%
$1.07 million $116,370
May 13, 12 AM $0.00713
-0.10%
$1.07 million $116,348
May 12, 11 PM $0.00714
-0.56%
$1.07 million $116,369
May 12, 10 PM $0.00718
+0.00%
$1.08 million $116,377
May 12, 9 PM $0.00718
-0.06%
$1.08 million $116,417
May 12, 8 PM $0.00719
+0.15%
$1.08 million $115,397
May 12, 7 PM $0.00718
+0.30%
$1.08 million $114,891
May 12, 6 PM $0.00715
+0.50%
$1.07 million $114,245
May 12, 5 PM $0.00712
+0.30%
$1.07 million $113,567
May 12, 4 PM $0.0071
+0.47%
$1.06 million $113,430
May 12, 3 PM $0.00706
-0.07%
$1.06 million $113,561
May 12, 2 PM $0.00707
-0.02%
$1.06 million $113,734
May 12, 1 PM $0.00707
-0.21%
$1.06 million $113,927
May 12, 12 PM $0.00709
+0.10%
$1.06 million $113,884
May 12, 11 AM $0.00708
-0.02%
$1.06 million $113,875
May 12, 10 AM $0.00708
+0.17%
$1.06 million $113,835
May 12, 9 AM $0.00707
+0.20%
$1.06 million $113,792
May 12, 8 AM $0.00705
-1.19%
$1.06 million $113,697
May 12, 7 AM $0.00713
-0.14%
$1.07 million $113,636
May 12, 6 AM $0.00713
-0.03%
$1.07 million $113,778
May 12, 5 AM $0.00713
-0.23%
$1.07 million $114,101
May 12, 4 AM $0.00715
-0.09%
$1.07 million $114,536
May 12, 3 AM $0.00714
-0.15%
$1.07 million $114,868
May 12, 2 AM $0.00715
-0.42%
$1.07 million $114,954
May 12, 1 AM $0.00718
-0.42%
$1.08 million $115,273
May 12, 12 AM $0.00721
-0.39%
$1.08 million $115,320
May 11, 11 PM $0.00724
-0.21%
$1.09 million $115,338
May 11, 10 PM $0.00725
+0.05%
$1.09 million $115,370
May 11, 9 PM $0.00725
-0.41%
$1.09 million $115,413
May 11, 8 PM $0.00728
+0.65%
$1.09 million $116,412
May 11, 7 PM $0.00723
-1.65%
$1.08 million $116,980
May 11, 6 PM $0.00736
-0.63%
$1.1 million $117,766
May 11, 5 PM $0.0074
-0.72%
$1.11 million $118,537
May 11, 4 PM $0.00744
-0.63%
$1.12 million $118,446
May 11, 3 PM $0.00749
-0.48%
$1.12 million $118,400
May 11, 2 PM $0.00753
-0.35%
$1.13 million $118,234
May 11, 1 PM $0.00756
+0.29%
$1.13 million $118,177
May 11, 12 PM $0.00753
+0.10%
$1.13 million $118,156
May 11, 11 AM $0.00752
-0.24%
$1.13 million $118,281
May 11, 10 AM $0.00754
-0.07%
$1.13 million $118,300
May 11, 9 AM $0.00753
-0.50%
$1.13 million $118,284
May 11, 8 AM $0.00758
+0.52%
$1.14 million $118,406
May 11, 7 AM $0.00754
+0.12%
$1.13 million $118,371