Niza Historical Data

Niza Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0681
-0.17%
$ 10.22 million $ 285,788
Nov 15, 3 AM $ 0.0682
-0.35%
$ 10.23 million $ 286,214
Nov 15, 2 AM $ 0.0685
-0.08%
$ 10.27 million $ 286,529
Nov 15, 1 AM $ 0.0685
+0.18%
$ 10.28 million $ 286,192
Nov 15, 12 AM $ 0.0684
+7.20%
$ 10.26 million $ 285,912
Nov 14, 11 PM $ 0.0637
-2.12%
$ 9.59 million $ 285,483
Nov 14, 10 PM $ 0.0651
-7.47%
$ 9.77 million $ 286,056
Nov 14, 9 PM $ 0.0704
+0.09%
$ 10.56 million $ 285,831
Nov 14, 8 PM $ 0.0703
-0.41%
$ 10.54 million $ 285,379
Nov 14, 7 PM $ 0.0706
+0.12%
$ 10.58 million $ 285,146
Nov 14, 6 PM $ 0.0704
+0.39%
$ 10.55 million $ 285,491
Nov 14, 5 PM $ 0.07
+0.07%
$ 10.49 million $ 285,226
Nov 14, 4 PM $ 0.0699
-0.75%
$ 10.48 million $ 285,704
Nov 14, 3 PM $ 0.0704
+0.21%
$ 10.56 million $ 285,805
Nov 14, 2 PM $ 0.0703
+0.05%
$ 10.54 million $ 285,405
Nov 14, 1 PM $ 0.0702
-0.03%
$ 10.53 million $ 285,613
Nov 14, 12 PM $ 0.0702
+0.74%
$ 10.53 million $ 285,599
Nov 14, 11 AM $ 0.0697
+0.18%
$ 10.46 million $ 285,808
Nov 14, 10 AM $ 0.0696
+0.12%
$ 10.44 million $ 286,018
Nov 14, 9 AM $ 0.0695
+0.02%
$ 10.43 million $ 286,365
Nov 14, 8 AM $ 0.0695
+0.31%
$ 10.42 million $ 287,019
Nov 14, 7 AM $ 0.069
+0.92%
$ 10.35 million $ 286,943
Nov 14, 6 AM $ 0.0684
-0.17%
$ 10.26 million $ 286,987
Nov 14, 5 AM $ 0.0685
+0.80%
$ 10.28 million $ 287,449
Nov 14, 4 AM $ 0.068
+0.18%
$ 10.19 million $ 287,862
Nov 14, 3 AM $ 0.0677
+1.79%
$ 10.16 million $ 288,094
Nov 14, 2 AM $ 0.0664
+0.09%
$ 9.96 million $ 288,425
Nov 14, 1 AM $ 0.0663
-0.44%
$ 9.94 million $ 289,135
Nov 14, 12 AM $ 0.0666
-0.22%
$ 9.99 million $ 289,517
Nov 13, 11 PM $ 0.0668
-0.11%
$ 10.01 million $ 290,046
Nov 13, 10 PM $ 0.0668
+1.14%
$ 10.02 million $ 290,453
Nov 13, 9 PM $ 0.0661
+0.42%
$ 9.91 million $ 290,220
Nov 13, 8 PM $ 0.0658
-5.00%
$ 9.87 million $ 290,298
Nov 13, 7 PM $ 0.0693
-2.45%
$ 10.39 million $ 290,214
Nov 13, 6 PM $ 0.071
+1.28%
$ 10.66 million $ 289,917
Nov 13, 5 PM $ 0.0702
-0.22%
$ 10.53 million $ 289,537
Nov 13, 4 PM $ 0.0703
-0.37%
$ 10.56 million $ 288,777
Nov 13, 3 PM $ 0.0706
-0.22%
$ 10.59 million $ 289,005
Nov 13, 2 PM $ 0.0708
+0.33%
$ 10.62 million $ 289,015
Nov 13, 1 PM $ 0.0705
+0.42%
$ 10.58 million $ 289,011
Nov 13, 12 PM $ 0.0702
-0.70%
$ 10.53 million $ 289,446
Nov 13, 11 AM $ 0.0707
+0.59%
$ 10.61 million $ 289,125
Nov 13, 10 AM $ 0.0703
+0.72%
$ 10.55 million $ 289,151
Nov 13, 9 AM $ 0.0698
-0.41%
$ 10.47 million $ 288,950
Nov 13, 8 AM $ 0.0701
+0.87%
$ 10.52 million $ 288,740
Nov 13, 7 AM $ 0.0695
-0.03%
$ 10.42 million $ 288,719
Nov 13, 6 AM $ 0.0695
-1.04%
$ 10.43 million $ 287,393
Nov 13, 5 AM $ 0.0702
-0.34%
$ 10.54 million $ 287,640
Nov 13, 4 AM $ 0.0705
+0.77%
$ 10.57 million $ 287,520
Nov 13, 3 AM $ 0.0699
+0.95%
$ 10.49 million $ 287,660