Niza Historical Data

Niza Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.062
-0.11%
$ 9.29 million $ 394,894
Jan 21, 2 PM $ 0.062
-0.39%
$ 9.31 million $ 395,067
Jan 21, 1 PM $ 0.0623
+0.51%
$ 9.34 million $ 395,571
Jan 21, 12 PM $ 0.062
-1.15%
$ 9.3 million $ 395,854
Jan 21, 11 AM $ 0.0627
+0.36%
$ 9.38 million $ 396,215
Jan 21, 10 AM $ 0.0625
+0.19%
$ 9.37 million $ 396,569
Jan 21, 9 AM $ 0.0623
+0.29%
$ 9.37 million $ 396,725
Jan 21, 8 AM $ 0.0621
-0.26%
$ 9.32 million $ 397,168
Jan 21, 7 AM $ 0.0623
+0.12%
$ 9.36 million $ 398,066
Jan 21, 6 AM $ 0.0622
-0.62%
$ 9.34 million $ 398,186
Jan 21, 5 AM $ 0.0627
-0.67%
$ 9.4 million $ 398,443
Jan 21, 4 AM $ 0.0631
-0.01%
$ 9.47 million $ 398,707
Jan 21, 3 AM $ 0.0631
-2.21%
$ 9.47 million $ 398,743
Jan 21, 2 AM $ 0.0645
-0.22%
$ 9.68 million $ 399,564
Jan 21, 1 AM $ 0.0647
-2.58%
$ 9.7 million $ 399,834
Jan 21, 12 AM $ 0.0664
+1.10%
$ 9.96 million $ 399,687
Jan 20, 11 PM $ 0.0657
+0.83%
$ 9.85 million $ 399,802
Jan 20, 10 PM $ 0.0651
-0.07%
$ 9.77 million $ 399,999
Jan 20, 9 PM $ 0.0652
-1.39%
$ 9.78 million $ 400,431
Jan 20, 8 PM $ 0.0661
+0.76%
$ 9.91 million $ 400,545
Jan 20, 7 PM $ 0.0656
+0.89%
$ 9.84 million $ 400,768
Jan 20, 6 PM $ 0.065
+0.14%
$ 9.75 million $ 401,100
Jan 20, 5 PM $ 0.0649
-0.48%
$ 9.74 million $ 401,570
Jan 20, 4 PM $ 0.0652
-0.34%
$ 9.78 million $ 401,508
Jan 20, 3 PM $ 0.0654
+1.22%
$ 9.82 million $ 401,616
Jan 20, 2 PM $ 0.0646
-1.58%
$ 9.7 million $ 402,095
Jan 20, 1 PM $ 0.0657
-0.33%
$ 9.85 million $ 401,704
Jan 20, 12 PM $ 0.0659
+1.64%
$ 9.89 million $ 402,512
Jan 20, 11 AM $ 0.0648
-1.71%
$ 9.73 million $ 403,160
Jan 20, 10 AM $ 0.066
+1.89%
$ 9.9 million $ 403,115
Jan 20, 9 AM $ 0.0647
-0.81%
$ 9.72 million $ 403,370
Jan 20, 8 AM $ 0.0653
-0.01%
$ 9.79 million $ 403,712
Jan 20, 7 AM $ 0.0653
-1.07%
$ 9.79 million $ 403,680
Jan 20, 6 AM $ 0.066
-1.94%
$ 9.9 million $ 404,540
Jan 20, 5 AM $ 0.0673
+0.07%
$ 10.09 million $ 405,354
Jan 20, 4 AM $ 0.0673
-1.30%
$ 10.09 million $ 405,545
Jan 20, 3 AM $ 0.0682
-1.07%
$ 10.22 million $ 405,849
Jan 20, 2 AM $ 0.0689
+0.60%
$ 10.33 million $ 405,587
Jan 20, 1 AM $ 0.0685
+0.19%
$ 10.27 million $ 406,398
Jan 20, 12 AM $ 0.0684
-0.03%
$ 10.25 million $ 406,908
Jan 19, 11 PM $ 0.0684
-0.76%
$ 10.26 million $ 407,134
Jan 19, 10 PM $ 0.0689
-2.15%
$ 10.33 million $ 407,752
Jan 19, 9 PM $ 0.0704
+0.84%
$ 10.56 million $ 408,316
Jan 19, 8 PM $ 0.0699
+0.72%
$ 10.48 million $ 408,229
Jan 19, 7 PM $ 0.0694
-0.96%
$ 10.4 million $ 408,485
Jan 19, 6 PM $ 0.07
-2.14%
$ 10.5 million $ 408,572
Jan 19, 5 PM $ 0.0715
+0.27%
$ 10.73 million $ 408,535
Jan 19, 4 PM $ 0.0713
+0.98%
$ 10.7 million $ 409,007
Jan 19, 3 PM $ 0.0707
-1.59%
$ 10.6 million $ 409,397
Jan 19, 2 PM $ 0.0718
+0.76%
$ 10.77 million $ 409,276