Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.00753
-0.78%
$1.13 million $118,244
May 11, 5 AM $0.00759
+0.44%
$1.14 million $118,169
May 11, 4 AM $0.00755
-0.08%
$1.13 million $118,132
May 11, 3 AM $0.00756
+0.49%
$1.13 million $118,045
May 11, 2 AM $0.00752
+0.12%
$1.13 million $118,047
May 11, 1 AM $0.00751
-0.19%
$1.13 million $118,034
May 11, 12 AM $0.00753
+0.76%
$1.13 million $117,967
May 10, 11 PM $0.00747
-0.18%
$1.12 million $118,016
May 10, 10 PM $0.00749
-0.44%
$1.12 million $117,917
May 10, 9 PM $0.00753
+0.44%
$1.13 million $117,923
May 10, 8 PM $0.00748
+0.33%
$1.12 million $117,858
May 10, 7 PM $0.00748
-0.63%
$1.12 million $117,941
May 10, 6 PM $0.00751
+0.12%
$1.13 million $117,765
May 10, 5 PM $0.00749
+0.26%
$1.12 million $117,675
May 10, 4 PM $0.00747
-0.06%
$1.12 million $117,705
May 10, 3 PM $0.00747
-0.36%
$1.12 million $119,444
May 10, 2 PM $0.00747
-0.95%
$1.12 million $117,850
May 10, 1 PM $0.00754
-0.09%
$1.13 million $116,395
May 10, 12 PM $0.00756
-0.44%
$1.13 million $114,337
May 10, 11 AM $0.00759
-0.31%
$1.14 million $112,128
May 10, 10 AM $0.00764
+0.46%
$1.15 million $109,795
May 10, 9 AM $0.00762
-0.32%
$1.14 million $106,785
May 10, 8 AM $0.00764
+0.05%
$1.15 million $104,629
May 10, 7 AM $0.00766
+0.61%
$1.15 million $102,368
May 10, 6 AM $0.00762
-0.04%
$1.14 million $99,490
May 10, 5 AM $0.00762
-0.03%
$1.14 million $96,894
May 10, 4 AM $0.00765
+0.94%
$1.15 million $93,450
May 10, 3 AM $0.00759
+0.02%
$1.14 million $90,708
May 10, 2 AM $0.00759
+0.27%
$1.14 million $88,044
May 10, 1 AM $0.00757
-0.82%
$1.14 million $85,715
May 10, 12 AM $0.00763
+0.14%
$1.15 million $83,119
May 9, 11 PM $0.00763
+0.63%
$1.14 million $80,308
May 9, 10 PM $0.00758
-0.07%
$1.14 million $77,749
May 9, 9 PM $0.00758
-0.04%
$1.14 million $75,610
May 9, 8 PM $0.00758
-0.45%
$1.14 million $73,584
May 9, 7 PM $0.00762
+0.15%
$1.14 million $73,071
May 9, 6 PM $0.0076
+0.06%
$1.14 million $73,059
May 9, 5 PM $0.0076
+0.26%
$1.14 million $73,242
May 9, 4 PM $0.00758
-0.20%
$1.14 million $73,386
May 9, 3 PM $0.0076
-0.02%
$1.14 million $71,682
May 9, 2 PM $0.0076
-0.78%
$1.14 million $73,481
May 9, 1 PM $0.00766
-0.20%
$1.15 million $75,144
May 9, 12 PM $0.00768
-0.14%
$1.15 million $77,170
May 9, 11 AM $0.00769
-0.07%
$1.15 million $78,523
May 9, 10 AM $0.00769
-0.26%
$1.15 million $80,759
May 9, 9 AM $0.00771
+0.13%
$1.16 million $83,976
May 9, 8 AM $0.0077
+0.31%
$1.16 million $86,229
May 9, 7 AM $0.00768
-0.24%
$1.15 million $88,045
May 9, 6 AM $0.0077
-0.05%
$1.15 million $91,095
May 9, 5 AM $0.0077
-0.27%
$1.16 million $93,831