Niza Historical Data

Niza Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0699
+0.95%
$ 10.49 million $ 287,660
Nov 13, 2 AM $ 0.0692
+0.07%
$ 10.39 million $ 287,787
Nov 13, 1 AM $ 0.0692
+0.31%
$ 10.39 million $ 287,425
Nov 13, 12 AM $ 0.069
+0.56%
$ 10.35 million $ 287,889
Nov 12, 11 PM $ 0.0686
+0.82%
$ 10.28 million $ 288,233
Nov 12, 10 PM $ 0.0681
+0.31%
$ 10.21 million $ 288,101
Nov 12, 9 PM $ 0.0677
+0.62%
$ 10.16 million $ 289,034
Nov 12, 8 PM $ 0.0673
+0.27%
$ 10.1 million $ 291,090
Nov 12, 7 PM $ 0.0672
-0.06%
$ 10.08 million $ 292,397
Nov 12, 6 PM $ 0.0673
-0.12%
$ 10.09 million $ 292,812
Nov 12, 5 PM $ 0.0673
-0.09%
$ 10.1 million $ 293,553
Nov 12, 4 PM $ 0.0674
-3.92%
$ 10.11 million $ 293,672
Nov 12, 3 PM $ 0.0702
+0.10%
$ 10.51 million $ 293,268
Nov 12, 2 PM $ 0.0701
+0.03%
$ 10.52 million $ 293,005
Nov 12, 1 PM $ 0.0701
-0.22%
$ 10.51 million $ 293,373
Nov 12, 12 PM $ 0.0702
-0.35%
$ 10.53 million $ 292,938
Nov 12, 11 AM $ 0.0704
+0.00%
$ 10.56 million $ 292,622
Nov 12, 10 AM $ 0.0704
+0.64%
$ 10.56 million $ 292,783
Nov 12, 9 AM $ 0.0699
-0.95%
$ 10.49 million $ 292,489
Nov 12, 8 AM $ 0.0706
+0.52%
$ 10.59 million $ 292,505
Nov 12, 7 AM $ 0.0703
-0.35%
$ 10.54 million $ 292,948
Nov 12, 6 AM $ 0.0705
-0.12%
$ 10.58 million $ 294,577
Nov 12, 5 AM $ 0.0706
-0.03%
$ 10.59 million $ 294,485
Nov 12, 4 AM $ 0.0707
-0.10%
$ 10.6 million $ 294,571
Nov 12, 3 AM $ 0.0707
+0.84%
$ 10.59 million $ 294,629
Nov 12, 2 AM $ 0.0701
+0.20%
$ 10.52 million $ 294,521
Nov 12, 1 AM $ 0.07
-0.98%
$ 10.5 million $ 295,108
Nov 12, 12 AM $ 0.0707
+0.78%
$ 10.6 million $ 295,036
Nov 11, 11 PM $ 0.0701
-0.27%
$ 10.52 million $ 295,116
Nov 11, 10 PM $ 0.0703
+0.01%
$ 10.54 million $ 295,330
Nov 11, 9 PM $ 0.0703
-0.95%
$ 10.52 million $ 295,510
Nov 11, 8 PM $ 0.071
+0.89%
$ 10.64 million $ 294,247
Nov 11, 7 PM $ 0.0703
-0.44%
$ 10.55 million $ 293,111
Nov 11, 6 PM $ 0.0706
-0.13%
$ 10.59 million $ 293,046
Nov 11, 5 PM $ 0.0706
+0.72%
$ 10.59 million $ 292,801
Nov 11, 4 PM $ 0.07
+0.01%
$ 10.5 million $ 293,389
Nov 11, 3 PM $ 0.07
-0.30%
$ 10.5 million $ 293,905
Nov 11, 2 PM $ 0.0702
+0.04%
$ 10.53 million $ 294,310
Nov 11, 1 PM $ 0.0702
-0.32%
$ 10.53 million $ 294,181
Nov 11, 12 PM $ 0.0705
+0.41%
$ 10.57 million $ 294,655
Nov 11, 11 AM $ 0.0702
-0.37%
$ 10.51 million $ 294,841
Nov 11, 10 AM $ 0.0705
+0.30%
$ 10.57 million $ 294,602
Nov 11, 9 AM $ 0.0703
-0.70%
$ 10.54 million $ 294,865
Nov 11, 8 AM $ 0.0707
+0.61%
$ 10.61 million $ 294,980
Nov 11, 7 AM $ 0.0703
-0.29%
$ 10.54 million $ 295,011
Nov 11, 6 AM $ 0.0705
+0.48%
$ 10.58 million $ 294,580
Nov 11, 5 AM $ 0.0702
+0.26%
$ 10.54 million $ 293,896
Nov 11, 4 AM $ 0.07
-0.83%
$ 10.5 million $ 293,951
Nov 11, 3 AM $ 0.0706
+0.13%
$ 10.59 million $ 294,003
Nov 11, 2 AM $ 0.0705
+0.29%
$ 10.58 million $ 293,808