Niza Historical Data

Niza Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0718
+0.76%
$ 10.77 million $ 409,276
Jan 19, 1 PM $ 0.0713
+0.48%
$ 10.69 million $ 409,660
Jan 19, 12 PM $ 0.0709
-0.49%
$ 10.64 million $ 409,290
Jan 19, 11 AM $ 0.0712
+0.35%
$ 10.69 million $ 408,914
Jan 19, 10 AM $ 0.071
-1.18%
$ 10.65 million $ 409,248
Jan 19, 9 AM $ 0.0718
-0.26%
$ 10.8 million $ 409,617
Jan 19, 8 AM $ 0.072
-0.15%
$ 10.8 million $ 409,998
Jan 19, 7 AM $ 0.0721
-1.20%
$ 10.82 million $ 410,470
Jan 19, 6 AM $ 0.073
+0.43%
$ 10.95 million $ 410,189
Jan 19, 5 AM $ 0.0727
+0.57%
$ 10.9 million $ 410,221
Jan 19, 4 AM $ 0.0723
-1.17%
$ 10.84 million $ 410,638
Jan 19, 3 AM $ 0.0731
+0.94%
$ 10.97 million $ 410,932
Jan 19, 2 AM $ 0.0724
-0.26%
$ 10.86 million $ 410,988
Jan 19, 1 AM $ 0.0726
+0.32%
$ 10.89 million $ 410,863
Jan 19, 12 AM $ 0.0724
-0.42%
$ 10.85 million $ 410,838
Jan 18, 11 PM $ 0.0727
+0.06%
$ 10.9 million $ 410,894
Jan 18, 10 PM $ 0.0726
+1.75%
$ 10.89 million $ 410,921
Jan 18, 9 PM $ 0.0714
+1.37%
$ 10.71 million $ 410,732
Jan 18, 8 PM $ 0.0705
-1.01%
$ 10.57 million $ 410,595
Jan 18, 7 PM $ 0.0712
+0.65%
$ 10.68 million $ 410,453
Jan 18, 6 PM $ 0.0708
+0.56%
$ 10.61 million $ 410,491
Jan 18, 5 PM $ 0.0704
-0.76%
$ 10.55 million $ 410,470
Jan 18, 4 PM $ 0.0709
+0.36%
$ 10.63 million $ 410,585
Jan 18, 3 PM $ 0.0706
-0.54%
$ 10.6 million $ 410,912
Jan 18, 2 PM $ 0.071
+0.93%
$ 10.66 million $ 411,555
Jan 18, 1 PM $ 0.0704
+0.51%
$ 10.55 million $ 411,700
Jan 18, 12 PM $ 0.07
-0.28%
$ 10.5 million $ 411,809
Jan 18, 11 AM $ 0.0702
-2.03%
$ 10.53 million $ 412,134
Jan 18, 10 AM $ 0.0717
-0.25%
$ 10.75 million $ 412,588
Jan 18, 9 AM $ 0.0719
-1.28%
$ 10.78 million $ 412,664
Jan 18, 8 AM $ 0.0728
-0.07%
$ 10.92 million $ 412,585
Jan 18, 7 AM $ 0.0728
+0.55%
$ 10.94 million $ 412,401
Jan 18, 6 AM $ 0.0724
-0.86%
$ 10.87 million $ 412,548
Jan 18, 5 AM $ 0.0731
+1.12%
$ 11 million $ 412,857
Jan 18, 4 AM $ 0.0723
-0.36%
$ 10.84 million $ 412,603
Jan 18, 3 AM $ 0.0725
-0.59%
$ 10.88 million $ 412,866
Jan 18, 2 AM $ 0.073
+1.63%
$ 10.95 million $ 413,088
Jan 18, 1 AM $ 0.0718
-0.27%
$ 10.77 million $ 413,648
Jan 18, 12 AM $ 0.072
-0.24%
$ 10.8 million $ 413,760
Jan 17, 11 PM $ 0.0722
-0.37%
$ 10.82 million $ 413,852
Jan 17, 10 PM $ 0.0724
+0.29%
$ 10.86 million $ 414,120
Jan 17, 9 PM $ 0.0722
+0.53%
$ 10.83 million $ 414,068
Jan 17, 8 PM $ 0.0718
+0.43%
$ 10.77 million $ 414,401
Jan 17, 7 PM $ 0.0715
-2.11%
$ 10.73 million $ 414,901
Jan 17, 6 PM $ 0.0731
+1.18%
$ 10.96 million $ 415,008
Jan 17, 5 PM $ 0.0722
-1.66%
$ 10.83 million $ 415,377
Jan 17, 4 PM $ 0.0734
+0.02%
$ 11.01 million $ 415,210
Jan 17, 3 PM $ 0.0734
-0.56%
$ 11.01 million $ 414,904
Jan 17, 2 PM $ 0.0738
+0.88%
$ 11.07 million $ 414,828
Jan 17, 1 PM $ 0.0732
+0.41%
$ 10.98 million $ 414,895