Niza Historical Data

Niza Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0732
+0.41%
$ 10.98 million $ 414,895
Jan 17, 12 PM $ 0.0729
+0.56%
$ 10.93 million $ 415,013
Jan 17, 11 AM $ 0.0724
-0.40%
$ 10.86 million $ 415,160
Jan 17, 10 AM $ 0.0727
-0.58%
$ 10.91 million $ 415,242
Jan 17, 9 AM $ 0.0731
-0.49%
$ 10.97 million $ 415,127
Jan 17, 8 AM $ 0.0735
+0.67%
$ 11.03 million $ 415,194
Jan 17, 7 AM $ 0.073
+0.36%
$ 10.95 million $ 415,483
Jan 17, 6 AM $ 0.0728
+0.38%
$ 10.91 million $ 415,539
Jan 17, 5 AM $ 0.0725
+0.39%
$ 10.87 million $ 415,684
Jan 17, 4 AM $ 0.0722
-1.23%
$ 10.83 million $ 416,152
Jan 17, 3 AM $ 0.0731
+0.37%
$ 10.96 million $ 416,123
Jan 17, 2 AM $ 0.0728
-0.42%
$ 10.92 million $ 415,687
Jan 17, 1 AM $ 0.0731
-0.75%
$ 10.97 million $ 415,136
Jan 17, 12 AM $ 0.0737
+0.79%
$ 11.05 million $ 414,914
Jan 16, 11 PM $ 0.0731
+0.75%
$ 10.96 million $ 414,360
Jan 16, 10 PM $ 0.0725
+0.20%
$ 10.88 million $ 413,346
Jan 16, 9 PM $ 0.0724
+0.70%
$ 10.86 million $ 413,710
Jan 16, 8 PM $ 0.0719
+0.41%
$ 10.78 million $ 413,006
Jan 16, 7 PM $ 0.0716
-0.62%
$ 10.74 million $ 412,676
Jan 16, 6 PM $ 0.072
+0.07%
$ 10.8 million $ 412,442
Jan 16, 5 PM $ 0.072
-1.11%
$ 10.8 million $ 411,972
Jan 16, 4 PM $ 0.0728
+0.60%
$ 10.92 million $ 411,814
Jan 16, 3 PM $ 0.0724
-0.90%
$ 10.85 million $ 411,744
Jan 16, 2 PM $ 0.073
+0.36%
$ 10.95 million $ 411,259
Jan 16, 1 PM $ 0.0727
-0.34%
$ 10.91 million $ 411,155
Jan 16, 12 PM $ 0.073
-0.37%
$ 10.95 million $ 410,487
Jan 16, 11 AM $ 0.0733
-0.47%
$ 11 million $ 410,433
Jan 16, 10 AM $ 0.0736
-0.39%
$ 11.05 million $ 410,121
Jan 16, 9 AM $ 0.0739
+0.42%
$ 11.09 million $ 410,065
Jan 16, 8 AM $ 0.0736
+2.36%
$ 11.04 million $ 409,671
Jan 16, 7 AM $ 0.0719
-2.06%
$ 10.77 million $ 409,023
Jan 16, 6 AM $ 0.0734
+1.96%
$ 11.01 million $ 408,305
Jan 16, 5 AM $ 0.072
+1.27%
$ 10.8 million $ 408,594
Jan 16, 4 AM $ 0.0711
-1.68%
$ 10.67 million $ 407,975
Jan 16, 3 AM $ 0.0723
-0.13%
$ 10.85 million $ 407,442
Jan 16, 2 AM $ 0.0724
+0.09%
$ 10.86 million $ 402,425
Jan 16, 1 AM $ 0.0724
+1.21%
$ 10.85 million $ 398,906
Jan 16, 12 AM $ 0.0715
-2.30%
$ 10.73 million $ 392,892
Jan 15, 11 PM $ 0.0732
+0.50%
$ 10.99 million $ 387,096
Jan 15, 10 PM $ 0.0728
+0.86%
$ 10.92 million $ 381,973
Jan 15, 9 PM $ 0.0722
+1.41%
$ 10.83 million $ 375,693
Jan 15, 8 PM $ 0.0712
+0.23%
$ 10.68 million $ 370,293
Jan 15, 7 PM $ 0.071
-1.64%
$ 10.65 million $ 364,269
Jan 15, 6 PM $ 0.0722
+0.96%
$ 10.83 million $ 358,748
Jan 15, 5 PM $ 0.0716
+1.13%
$ 10.73 million $ 352,952
Jan 15, 4 PM $ 0.0708
+0.47%
$ 10.61 million $ 347,610
Jan 15, 3 PM $ 0.0704
-0.40%
$ 10.57 million $ 342,623
Jan 15, 2 PM $ 0.0707
-1.24%
$ 10.61 million $ 337,090
Jan 15, 1 PM $ 0.0716
+1.87%
$ 10.74 million $ 331,280
Jan 15, 12 PM $ 0.0703
-1.18%
$ 10.54 million $ 326,008