Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.0077
-0.27%
$1.16 million $93,831
May 9, 4 AM $0.00772
-0.02%
$1.16 million $97,469
May 9, 3 AM $0.00772
+0.20%
$1.16 million $99,858
May 9, 2 AM $0.00771
-0.03%
$1.16 million $102,670
May 9, 1 AM $0.00771
-0.14%
$1.16 million $105,217
May 9, 12 AM $0.00772
-0.23%
$1.16 million $106,489
May 8, 11 PM $0.00774
-0.10%
$1.16 million $106,461
May 8, 10 PM $0.00775
+0.08%
$1.16 million $106,876
May 8, 9 PM $0.00774
-0.26%
$1.16 million $106,908
May 8, 8 PM $0.00776
+0.48%
$1.16 million $106,451
May 8, 7 PM $0.00773
+0.05%
$1.16 million $104,961
May 8, 6 PM $0.00772
-0.39%
$1.16 million $102,597
May 8, 5 PM $0.00776
+0.43%
$1.16 million $100,187
May 8, 4 PM $0.00773
-0.02%
$1.16 million $98,290
May 8, 3 PM $0.00773
-0.05%
$1.16 million $97,982
May 8, 2 PM $0.00774
-0.52%
$1.16 million $97,668
May 8, 1 PM $0.00778
-0.43%
$1.17 million $96,280
May 8, 12 PM $0.00781
-0.28%
$1.17 million $94,508
May 8, 11 AM $0.00783
-0.41%
$1.18 million $93,124
May 8, 10 AM $0.00787
+0.32%
$1.18 million $91,482
May 8, 9 AM $0.00785
-0.44%
$1.18 million $89,484
May 8, 8 AM $0.00788
+0.32%
$1.18 million $89,040
May 8, 7 AM $0.00786
+0.15%
$1.18 million $89,137
May 8, 6 AM $0.00784
-0.42%
$1.18 million $89,088
May 8, 5 AM $0.00787
-0.39%
$1.18 million $89,100
May 8, 4 AM $0.00791
-0.04%
$1.19 million $88,969
May 8, 3 AM $0.00791
-0.60%
$1.19 million $89,062
May 8, 2 AM $0.00796
+0.19%
$1.19 million $89,068
May 8, 1 AM $0.00795
+0.02%
$1.19 million $89,037
May 8, 12 AM $0.00795
-0.24%
$1.19 million $90,208
May 7, 11 PM $0.00797
+0.54%
$1.2 million $93,452
May 7, 10 PM $0.00793
-1.12%
$1.19 million $95,767
May 7, 9 PM $0.00802
-0.36%
$1.2 million $97,728
May 7, 8 PM $0.00805
-1.03%
$1.21 million $100,370
May 7, 7 PM $0.00813
-0.45%
$1.22 million $102,503
May 7, 6 PM $0.00817
-0.42%
$1.23 million $104,724
May 7, 5 PM $0.0082
-0.26%
$1.23 million $107,281
May 7, 4 PM $0.00824
+0.12%
$1.24 million $108,774
May 7, 3 PM $0.00823
+0.20%
$1.23 million $109,000
May 7, 2 PM $0.00819
-1.69%
$1.23 million $109,398
May 7, 1 PM $0.00834
-1.02%
$1.25 million $110,627
May 7, 12 PM $0.00843
+0.28%
$1.26 million $112,572
May 7, 11 AM $0.00841
+0.15%
$1.26 million $114,516
May 7, 10 AM $0.00839
+0.00%
$1.26 million $116,706
May 7, 9 AM $0.00838
+0.09%
$1.26 million $118,322
May 7, 8 AM $0.00837
-0.48%
$1.25 million $118,844
May 7, 7 AM $0.00841
+0.41%
$1.26 million $128,387
May 7, 6 AM $0.00838
+1.15%
$1.26 million $128,631
May 7, 5 AM $0.00826
-0.09%
$1.24 million $128,611
May 7, 4 AM $0.00826
-0.75%
$1.24 million $128,662