Niza Historical Data

Niza Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0705
+0.29%
$ 10.58 million $ 293,808
Nov 11, 1 AM $ 0.0703
+0.11%
$ 10.54 million $ 293,582
Nov 11, 12 AM $ 0.0702
-0.54%
$ 10.53 million $ 293,968
Nov 10, 11 PM $ 0.0706
+0.33%
$ 10.59 million $ 293,970
Nov 10, 10 PM $ 0.0703
+0.49%
$ 10.55 million $ 293,525
Nov 10, 9 PM $ 0.07
-0.48%
$ 10.5 million $ 292,964
Nov 10, 8 PM $ 0.0703
+0.08%
$ 10.55 million $ 293,073
Nov 10, 7 PM $ 0.0703
+0.43%
$ 10.54 million $ 292,979
Nov 10, 6 PM $ 0.0699
-0.78%
$ 10.49 million $ 292,894
Nov 10, 5 PM $ 0.0703
+0.17%
$ 10.55 million $ 292,572
Nov 10, 4 PM $ 0.0705
+0.47%
$ 10.58 million $ 292,536
Nov 10, 3 PM $ 0.0702
-0.12%
$ 10.53 million $ 292,224
Nov 10, 2 PM $ 0.0703
+0.85%
$ 10.54 million $ 291,836
Nov 10, 1 PM $ 0.0697
-0.26%
$ 10.46 million $ 292,115
Nov 10, 12 PM $ 0.0699
-0.20%
$ 10.49 million $ 291,935
Nov 10, 11 AM $ 0.0701
+0.20%
$ 10.51 million $ 292,180
Nov 10, 10 AM $ 0.0699
-0.11%
$ 10.49 million $ 292,457
Nov 10, 9 AM $ 0.07
+0.09%
$ 10.5 million $ 290,597
Nov 10, 8 AM $ 0.07
+0.45%
$ 10.49 million $ 285,013
Nov 10, 7 AM $ 0.0696
-0.25%
$ 10.45 million $ 281,083
Nov 10, 6 AM $ 0.0698
-0.36%
$ 10.47 million $ 281,179
Nov 10, 5 AM $ 0.0701
-0.13%
$ 10.51 million $ 281,081
Nov 10, 4 AM $ 0.0702
-0.07%
$ 10.52 million $ 280,857
Nov 10, 3 AM $ 0.0702
-0.01%
$ 10.53 million $ 280,974
Nov 10, 2 AM $ 0.0702
+0.40%
$ 10.53 million $ 281,300
Nov 10, 1 AM $ 0.0699
-0.19%
$ 10.49 million $ 280,365
Nov 10, 12 AM $ 0.0701
+0.19%
$ 10.51 million $ 278,132
Nov 9, 11 PM $ 0.0699
+1.03%
$ 10.48 million $ 277,246
Nov 9, 10 PM $ 0.0692
-0.10%
$ 10.4 million $ 276,160
Nov 9, 9 PM $ 0.0694
+0.58%
$ 10.4 million $ 276,284
Nov 9, 8 PM $ 0.069
-0.50%
$ 10.35 million $ 275,808
Nov 9, 7 PM $ 0.0694
-0.40%
$ 10.41 million $ 275,640
Nov 9, 6 PM $ 0.0698
+1.22%
$ 10.47 million $ 275,501
Nov 9, 5 PM $ 0.069
-1.79%
$ 10.34 million $ 275,671
Nov 9, 4 PM $ 0.0702
+0.29%
$ 10.53 million $ 275,031
Nov 9, 3 PM $ 0.07
-0.21%
$ 10.5 million $ 275,138
Nov 9, 2 PM $ 0.0702
+0.10%
$ 10.52 million $ 275,261
Nov 9, 1 PM $ 0.0701
+0.47%
$ 10.51 million $ 274,517
Nov 9, 12 PM $ 0.0697
+0.38%
$ 10.46 million $ 273,961
Nov 9, 11 AM $ 0.0694
+0.15%
$ 10.42 million $ 273,430
Nov 9, 10 AM $ 0.0694
-0.02%
$ 10.4 million $ 273,238
Nov 9, 9 AM $ 0.0694
+0.21%
$ 10.41 million $ 276,171
Nov 9, 8 AM $ 0.0692
-0.01%
$ 10.38 million $ 281,628
Nov 9, 7 AM $ 0.0692
-0.75%
$ 10.39 million $ 284,706
Nov 9, 6 AM $ 0.0698
+0.82%
$ 10.46 million $ 284,658
Nov 9, 5 AM $ 0.0694
-0.02%
$ 10.41 million $ 284,803
Nov 9, 4 AM $ 0.0694
-0.42%
$ 10.41 million $ 284,915
Nov 9, 3 AM $ 0.0697
-0.16%
$ 10.46 million $ 284,750
Nov 9, 2 AM $ 0.0699
+0.53%
$ 10.48 million $ 284,389
Nov 9, 1 AM $ 0.0693
+0.02%
$ 10.4 million $ 285,238