Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.00826
-0.75%
$1.24 million $128,662
May 7, 3 AM $0.00833
-0.14%
$1.25 million $128,580
May 7, 2 AM $0.00837
+0.33%
$1.25 million $128,534
May 7, 1 AM $0.0083
+0.12%
$1.25 million $128,563
May 7, 12 AM $0.00831
-0.85%
$1.25 million $128,371
May 6, 11 PM $0.00838
-0.22%
$1.26 million $127,862
May 6, 10 PM $0.0084
+1.15%
$1.26 million $125,880
May 6, 9 PM $0.00831
+0.35%
$1.25 million $124,115
May 6, 8 PM $0.00828
+0.44%
$1.24 million $123,458
May 6, 7 PM $0.00825
+0.24%
$1.24 million $123,532
May 6, 6 PM $0.00823
-0.13%
$1.23 million $123,243
May 6, 5 PM $0.00824
-0.27%
$1.24 million $123,326
May 6, 4 PM $0.00826
+0.85%
$1.24 million $123,372
May 6, 3 PM $0.00819
+0.05%
$1.23 million $123,388
May 6, 2 PM $0.00819
-0.68%
$1.23 million $123,431
May 6, 1 PM $0.00824
+0.70%
$1.24 million $123,398
May 6, 12 PM $0.00818
-2.58%
$1.23 million $123,317
May 6, 11 AM $0.00833
-0.18%
$1.25 million $123,438
May 6, 10 AM $0.00835
-0.04%
$1.25 million $123,517
May 6, 9 AM $0.00835
-2.89%
$1.25 million $123,523
May 6, 8 AM $0.0086
-3.38%
$1.29 million $123,521
May 6, 7 AM $0.0089
-1.77%
$1.34 million $123,393
May 6, 6 AM $0.00906
-2.09%
$1.36 million $122,629
May 6, 5 AM $0.00926
-0.44%
$1.39 million $122,110
May 6, 4 AM $0.00929
+1.55%
$1.39 million $121,559
May 6, 3 AM $0.00915
-2.11%
$1.37 million $121,082
May 6, 2 AM $0.00935
+0.09%
$1.4 million $120,401
May 6, 1 AM $0.00934
-0.13%
$1.4 million $119,864
May 6, 12 AM $0.00935
-5.51%
$1.4 million $119,417
May 5, 11 PM $0.0099
-0.05%
$1.48 million $119,261
May 5, 10 PM $0.0099
+0.15%
$1.49 million $118,797
May 5, 9 PM $0.00989
+0.04%
$1.48 million $118,331
May 5, 8 PM $0.00988
+0.69%
$1.48 million $116,697
May 5, 7 PM $0.00982
+0.14%
$1.47 million $114,878
May 5, 6 PM $0.0098
+0.44%
$1.47 million $114,402
May 5, 5 PM $0.00975
-0.50%
$1.46 million $113,815
May 5, 4 PM $0.00979
-0.19%
$1.47 million $113,303
May 5, 3 PM $0.00981
-0.38%
$1.47 million $112,743
May 5, 2 PM $0.00981
-0.40%
$1.47 million $112,184
May 5, 1 PM $0.00985
-0.93%
$1.48 million $111,819
May 5, 12 PM $0.00997
+0.79%
$1.5 million $110,240
May 5, 11 AM $0.00989
-1.10%
$1.48 million $108,831
May 5, 10 AM $0.00994
+2.05%
$1.49 million $108,076
May 5, 9 AM $0.00974
+3.44%
$1.46 million $107,064
May 5, 8 AM $0.00942
-3.62%
$1.41 million $106,276
May 5, 7 AM $0.00984
+0.67%
$1.48 million $105,340
May 5, 6 AM $0.00982
+0.21%
$1.47 million $104,601
May 5, 5 AM $0.0098
-0.97%
$1.47 million $104,226
May 5, 4 AM $0.00982
-1.96%
$1.47 million $103,681
May 5, 3 AM $0.01
+0.88%
$1.5 million $103,428