Niza Historical Data

Niza Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0693
+0.02%
$ 10.4 million $ 285,238
Nov 9, 12 AM $ 0.0693
-0.12%
$ 10.39 million $ 287,198
Nov 8, 11 PM $ 0.0694
+0.51%
$ 10.41 million $ 288,310
Nov 8, 10 PM $ 0.069
+0.61%
$ 10.34 million $ 288,911
Nov 8, 9 PM $ 0.0686
-0.51%
$ 10.27 million $ 287,050
Nov 8, 8 PM $ 0.0689
-0.81%
$ 10.34 million $ 287,660
Nov 8, 7 PM $ 0.0695
+0.64%
$ 10.42 million $ 287,665
Nov 8, 6 PM $ 0.069
-0.10%
$ 10.35 million $ 287,941
Nov 8, 5 PM $ 0.0691
-0.04%
$ 10.36 million $ 288,538
Nov 8, 4 PM $ 0.0691
-0.03%
$ 10.37 million $ 288,684
Nov 8, 3 PM $ 0.0692
+0.16%
$ 10.37 million $ 287,947
Nov 8, 2 PM $ 0.069
-0.19%
$ 10.36 million $ 287,831
Nov 8, 1 PM $ 0.0692
+0.04%
$ 10.37 million $ 287,942
Nov 8, 12 PM $ 0.0692
+0.21%
$ 10.38 million $ 288,243
Nov 8, 11 AM $ 0.069
-0.38%
$ 10.36 million $ 288,057
Nov 8, 10 AM $ 0.0693
+0.01%
$ 10.4 million $ 287,555
Nov 8, 9 AM $ 0.0693
+0.01%
$ 10.39 million $ 287,195
Nov 8, 8 AM $ 0.0693
+0.17%
$ 10.39 million $ 287,140
Nov 8, 7 AM $ 0.0692
+0.25%
$ 10.38 million $ 286,854
Nov 8, 6 AM $ 0.069
-0.13%
$ 10.35 million $ 286,800
Nov 8, 5 AM $ 0.0691
-0.35%
$ 10.36 million $ 286,326
Nov 8, 4 AM $ 0.0693
+0.28%
$ 10.4 million $ 286,092
Nov 8, 3 AM $ 0.0691
+0.05%
$ 10.37 million $ 285,722
Nov 8, 2 AM $ 0.0691
-0.30%
$ 10.37 million $ 285,791
Nov 8, 1 AM $ 0.0694
+0.31%
$ 10.41 million $ 285,126
Nov 8, 12 AM $ 0.0692
-0.56%
$ 10.37 million $ 284,608
Nov 7, 11 PM $ 0.0696
+0.45%
$ 10.44 million $ 283,841
Nov 7, 10 PM $ 0.0694
-0.17%
$ 10.41 million $ 283,049
Nov 7, 9 PM $ 0.0694
-0.25%
$ 10.41 million $ 283,637
Nov 7, 8 PM $ 0.0695
-1.90%
$ 10.42 million $ 282,350
Nov 7, 7 PM $ 0.0709
-0.20%
$ 10.63 million $ 281,989
Nov 7, 6 PM $ 0.071
+4.59%
$ 10.66 million $ 281,555
Nov 7, 5 PM $ 0.0679
+0.19%
$ 10.19 million $ 280,804
Nov 7, 4 PM $ 0.0678
-0.23%
$ 10.17 million $ 280,875
Nov 7, 3 PM $ 0.068
+0.26%
$ 10.19 million $ 281,246
Nov 7, 2 PM $ 0.0678
+0.50%
$ 10.17 million $ 281,101
Nov 7, 1 PM $ 0.0674
-0.94%
$ 10.12 million $ 281,117
Nov 7, 12 PM $ 0.0681
+0.16%
$ 10.21 million $ 281,035
Nov 7, 11 AM $ 0.068
+0.30%
$ 10.2 million $ 281,379
Nov 7, 10 AM $ 0.0678
-0.34%
$ 10.16 million $ 281,463
Nov 7, 9 AM $ 0.068
+0.36%
$ 10.2 million $ 281,128
Nov 7, 8 AM $ 0.0678
+0.00%
$ 10.16 million $ 280,297
Nov 7, 7 AM $ 0.0678
+0.69%
$ 10.16 million $ 279,853
Nov 7, 6 AM $ 0.0674
-0.01%
$ 10.11 million $ 278,933
Nov 7, 5 AM $ 0.0674
+0.04%
$ 10.1 million $ 277,879
Nov 7, 4 AM $ 0.0673
+0.41%
$ 10.1 million $ 276,748
Nov 7, 3 AM $ 0.0672
-0.63%
$ 10.07 million $ 276,079
Nov 7, 2 AM $ 0.0676
+1.29%
$ 10.14 million $ 275,177
Nov 7, 1 AM $ 0.0667
-0.80%
$ 10.01 million $ 274,741
Nov 7, 12 AM $ 0.0673
-0.35%
$ 10.09 million $ 273,824