Niza Historical Data

Niza Page 84
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0716
+1.87%
$ 10.74 million $ 331,280
Jan 15, 12 PM $ 0.0703
-1.18%
$ 10.54 million $ 326,008
Jan 15, 11 AM $ 0.0711
+1.03%
$ 10.67 million $ 319,777
Jan 15, 10 AM $ 0.0704
-2.15%
$ 10.56 million $ 314,237
Jan 15, 9 AM $ 0.072
+2.38%
$ 10.79 million $ 308,786
Jan 15, 8 AM $ 0.0703
-0.65%
$ 10.54 million $ 303,076
Jan 15, 7 AM $ 0.0707
+1.69%
$ 10.6 million $ 297,577
Jan 15, 6 AM $ 0.0696
-2.42%
$ 10.47 million $ 292,547
Jan 15, 5 AM $ 0.0713
+1.33%
$ 10.7 million $ 286,392
Jan 15, 4 AM $ 0.0703
+1.50%
$ 10.55 million $ 280,949
Jan 15, 3 AM $ 0.0693
+0.78%
$ 10.39 million $ 275,698
Jan 15, 2 AM $ 0.069
+10.23%
$ 10.2 million $ 185,896
Jan 15, 1 AM $ 0.0626
+0.86%
$ 9.39 million $ 273,152
Jan 15, 12 AM $ 0.0621
-0.40%
$ 9.31 million $ 273,716
Jan 14, 11 PM $ 0.0623
-0.92%
$ 9.35 million $ 274,293
Jan 14, 10 PM $ 0.0629
-0.06%
$ 9.43 million $ 274,367
Jan 14, 9 PM $ 0.0629
-1.06%
$ 9.43 million $ 274,507
Jan 14, 8 PM $ 0.0636
-0.23%
$ 9.53 million $ 274,510
Jan 14, 7 PM $ 0.0638
+0.00%
$ 9.56 million $ 274,872
Jan 14, 6 PM $ 0.0638
+0.07%
$ 9.56 million $ 274,893
Jan 14, 5 PM $ 0.0637
-1.43%
$ 9.55 million $ 274,772
Jan 14, 4 PM $ 0.0646
-0.80%
$ 9.69 million $ 274,373
Jan 14, 3 PM $ 0.0651
-0.12%
$ 9.77 million $ 273,875
Jan 14, 2 PM $ 0.0652
+0.00%
$ 9.78 million $ 273,847
Jan 14, 1 PM $ 0.0652
-0.72%
$ 9.77 million $ 274,079
Jan 14, 12 PM $ 0.0656
+0.02%
$ 9.85 million $ 274,952
Jan 14, 11 AM $ 0.0656
+1.19%
$ 9.85 million $ 278,346
Jan 14, 10 AM $ 0.0649
+0.63%
$ 9.73 million $ 278,504
Jan 14, 9 AM $ 0.0646
-0.09%
$ 9.68 million $ 279,276
Jan 14, 8 AM $ 0.0646
-0.41%
$ 9.7 million $ 279,678
Jan 14, 7 AM $ 0.0649
-1.70%
$ 9.73 million $ 279,996
Jan 14, 6 AM $ 0.066
+1.20%
$ 9.9 million $ 279,977
Jan 14, 5 AM $ 0.0652
-0.28%
$ 9.75 million $ 280,549
Jan 14, 4 AM $ 0.0654
+0.66%
$ 9.81 million $ 280,876
Jan 14, 3 AM $ 0.065
-0.24%
$ 9.74 million $ 281,004
Jan 14, 2 AM $ 0.0651
+0.85%
$ 9.76 million $ 281,310
Jan 14, 1 AM $ 0.0646
-1.49%
$ 9.68 million $ 281,352
Jan 14, 12 AM $ 0.0655
+1.69%
$ 9.83 million $ 281,736
Jan 13, 11 PM $ 0.0644
-1.12%
$ 9.66 million $ 282,230
Jan 13, 10 PM $ 0.0651
+0.51%
$ 9.76 million $ 282,711
Jan 13, 9 PM $ 0.0647
+2.74%
$ 9.71 million $ 283,158
Jan 13, 8 PM $ 0.063
-0.23%
$ 9.45 million $ 283,841
Jan 13, 7 PM $ 0.0633
+0.20%
$ 9.49 million $ 284,393
Jan 13, 6 PM $ 0.0631
+2.55%
$ 9.47 million $ 284,815
Jan 13, 12 PM $ 0.0716
-1.60%
$ 10.74 million $ 229,124
Jan 13, 11 AM $ 0.0727
-0.69%
$ 10.91 million $ 285,120
Jan 13, 10 AM $ 0.0731
-1.06%
$ 10.96 million $ 285,147
Jan 13, 9 AM $ 0.0738
-0.34%
$ 11.08 million $ 285,132
Jan 13, 8 AM $ 0.0741
+0.61%
$ 11.12 million $ 285,196
Jan 13, 7 AM $ 0.0737
-0.08%
$ 11.06 million $ 285,451