Niza Historical Data

Niza Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0673
-0.35%
$ 10.09 million $ 273,824
Nov 6, 11 PM $ 0.0675
+0.62%
$ 10.13 million $ 273,109
Nov 6, 10 PM $ 0.0671
-0.51%
$ 10.06 million $ 273,024
Nov 6, 9 PM $ 0.0674
+0.09%
$ 10.11 million $ 273,619
Nov 6, 8 PM $ 0.0674
-0.06%
$ 10.11 million $ 273,694
Nov 6, 7 PM $ 0.0674
-0.21%
$ 10.11 million $ 273,163
Nov 6, 6 PM $ 0.0676
+0.09%
$ 10.13 million $ 272,338
Nov 6, 5 PM $ 0.0675
-0.30%
$ 10.12 million $ 272,010
Nov 6, 4 PM $ 0.0677
+1.00%
$ 10.15 million $ 271,649
Nov 6, 3 PM $ 0.067
+0.17%
$ 10.05 million $ 271,639
Nov 6, 2 PM $ 0.0669
+0.64%
$ 10.04 million $ 271,366
Nov 6, 1 PM $ 0.0665
+1.12%
$ 9.98 million $ 270,831
Nov 6, 12 PM $ 0.0658
+0.33%
$ 9.86 million $ 270,211
Nov 6, 11 AM $ 0.0656
+0.56%
$ 9.84 million $ 269,814
Nov 6, 10 AM $ 0.0652
-0.22%
$ 9.79 million $ 269,303
Nov 6, 9 AM $ 0.0654
+0.69%
$ 9.81 million $ 269,332
Nov 6, 8 AM $ 0.0649
-0.49%
$ 9.74 million $ 269,445
Nov 6, 7 AM $ 0.0653
+0.15%
$ 9.77 million $ 270,267
Nov 6, 6 AM $ 0.0652
+0.14%
$ 9.77 million $ 270,852
Nov 6, 5 AM $ 0.0651
-0.03%
$ 9.76 million $ 271,688
Nov 6, 4 AM $ 0.0651
-0.64%
$ 9.76 million $ 272,494
Nov 6, 3 AM $ 0.0655
-0.01%
$ 9.83 million $ 272,985
Nov 6, 2 AM $ 0.0655
+0.18%
$ 9.83 million $ 273,436
Nov 6, 1 AM $ 0.0654
+1.62%
$ 9.81 million $ 273,709
Nov 6, 12 AM $ 0.0644
-0.27%
$ 9.65 million $ 274,460
Nov 5, 11 PM $ 0.0645
-0.59%
$ 9.68 million $ 278,093
Nov 5, 10 PM $ 0.065
-0.23%
$ 9.75 million $ 278,431
Nov 5, 9 PM $ 0.0652
-0.12%
$ 9.78 million $ 278,903
Nov 5, 8 PM $ 0.0653
-0.75%
$ 9.79 million $ 279,260
Nov 5, 7 PM $ 0.0657
+0.01%
$ 9.85 million $ 279,781
Nov 5, 6 PM $ 0.0657
+0.18%
$ 9.86 million $ 280,191
Nov 5, 5 PM $ 0.0651
-1.10%
$ 9.77 million $ 280,126
Nov 5, 4 PM $ 0.0659
+0.13%
$ 9.88 million $ 277,137
Nov 5, 3 PM $ 0.0658
+0.11%
$ 9.87 million $ 275,893
Nov 5, 2 PM $ 0.0657
-0.09%
$ 9.86 million $ 274,750
Nov 5, 1 PM $ 0.0658
-0.27%
$ 9.87 million $ 274,230
Nov 5, 12 PM $ 0.0659
+0.23%
$ 9.89 million $ 273,131
Nov 5, 11 AM $ 0.0658
-0.44%
$ 9.87 million $ 272,444
Nov 5, 10 AM $ 0.0661
+0.39%
$ 9.91 million $ 271,629
Nov 5, 9 AM $ 0.0659
+0.15%
$ 9.88 million $ 270,437
Nov 5, 8 AM $ 0.0658
-0.07%
$ 9.87 million $ 269,621
Nov 5, 7 AM $ 0.0658
+1.30%
$ 9.88 million $ 268,210
Nov 5, 6 AM $ 0.0656
-0.23%
$ 9.84 million $ 267,812
Nov 5, 5 AM $ 0.0657
-0.04%
$ 9.85 million $ 266,687
Nov 5, 4 AM $ 0.0657
+0.19%
$ 9.86 million $ 265,994
Nov 5, 3 AM $ 0.0656
+0.07%
$ 9.84 million $ 265,201
Nov 5, 2 AM $ 0.0655
+0.28%
$ 9.83 million $ 264,553
Nov 5, 1 AM $ 0.0653
+1.77%
$ 9.8 million $ 264,505
Nov 5, 12 AM $ 0.0642
-1.98%
$ 9.63 million $ 264,244
Nov 4, 11 PM $ 0.0655
+0.05%
$ 9.82 million $ 260,660