Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.01
+0.88%
$1.5 million $103,428
May 5, 2 AM $0.00995
+0.51%
$1.49 million $103,606
May 5, 1 AM $0.00985
-1.64%
$1.48 million $103,638
May 5, 12 AM $0.00999
+0.92%
$1.5 million $103,495
May 4, 11 PM $0.00987
-0.27%
$1.48 million $103,531
May 4, 10 PM $0.00986
-0.11%
$1.48 million $105,165
May 4, 9 PM $0.00992
+0.81%
$1.49 million $106,895
May 4, 8 PM $0.0099
-0.35%
$1.48 million $108,653
May 4, 7 PM $0.00995
-0.01%
$1.49 million $109,860
May 4, 6 PM $0.00996
+0.48%
$1.49 million $109,761
May 4, 5 PM $0.00994
+0.57%
$1.49 million $109,851
May 4, 4 PM $0.00989
-0.39%
$1.48 million $109,934
May 4, 3 PM $0.00994
+0.26%
$1.49 million $109,761
May 4, 2 PM $0.00989
-0.20%
$1.48 million $109,218
May 4, 1 PM $0.00991
-0.12%
$1.49 million $108,570
May 4, 12 PM $0.0099
-0.81%
$1.49 million $108,811
May 4, 11 AM $0.00998
-0.54%
$1.5 million $109,263
May 4, 10 AM $0.0101
+0.59%
$1.51 million $108,855
May 4, 9 AM $0.01
+0.13%
$1.51 million $108,320
May 4, 8 AM $0.01
+0.14%
$1.5 million $98,330
May 4, 7 AM $0.01
-0.70%
$1.5 million $98,440
May 4, 6 AM $0.0101
+0.23%
$1.51 million $98,719
May 4, 5 AM $0.01
+0.00%
$1.5 million $99,044
May 4, 4 AM $0.01
+0.25%
$1.51 million $99,479
May 4, 3 AM $0.01
-0.29%
$1.5 million $99,637
May 4, 2 AM $0.0101
-0.18%
$1.51 million $99,527
May 4, 1 AM $0.0101
+0.51%
$1.51 million $99,489
May 4, 12 AM $0.01
+0.47%
$1.5 million $99,559
May 3, 11 PM $0.00999
+0.00%
$1.5 million $99,536
May 3, 10 PM $0.00999
+0.00%
$1.5 million $99,549
May 3, 9 PM $0.00998
+0.57%
$1.5 million $99,386
May 3, 8 PM $0.00992
-0.27%
$1.49 million $97,218
May 3, 7 PM $0.00995
-0.04%
$1.49 million $95,057
May 3, 6 PM $0.00996
-0.97%
$1.49 million $92,829
May 3, 5 PM $0.0101
+0.69%
$1.51 million $90,612
May 3, 4 PM $0.01
-0.18%
$1.51 million $88,319
May 3, 3 PM $0.0101
+0.22%
$1.51 million $86,900
May 3, 2 PM $0.01
+0.52%
$1.5 million $87,000
May 3, 1 PM $0.00999
+0.28%
$1.5 million $87,429
May 3, 12 PM $0.00997
-0.98%
$1.49 million $88,299
May 3, 11 AM $0.0101
-0.07%
$1.51 million $88,780
May 3, 10 AM $0.0101
-0.22%
$1.51 million $89,223
May 3, 9 AM $0.0101
-0.42%
$1.51 million $90,189
May 3, 8 AM $0.0101
+0.26%
$1.51 million $90,957
May 3, 7 AM $0.0101
+0.19%
$1.51 million $91,445
May 3, 6 AM $0.01
+0.29%
$1.5 million $91,875
May 3, 5 AM $0.00997
+0.18%
$1.5 million $91,968
May 3, 4 AM $0.00996
-0.04%
$1.49 million $92,134
May 3, 3 AM $0.00997
+0.31%
$1.5 million $92,245
May 3, 2 AM $0.00996
-0.24%
$1.49 million $92,314